Stock listing

Tokyo:2065 NEXT NOTES S&P/JPX Dividend Aristocrats Index USD Hedged NTR ETN (NEXT NOTES 日本株配当貴族(ドルヘッジ、ネットリターン)ETN) 株価

Follow NEXT NOTES S&P/JPX Dividend Aristocrats Index USD Hedged NTR ETN into a list and get an email when it puts out news.

Share price · TSE:2065

¥56,780 JPY -2,160 (-3.7%)

Close on Nov 6, 2026 · Price from Kabutan

Past 3 months -1.3% · daily closes, Jun 23, 2026 – Nov 6, 2026, adjusted for splits

Day range: ¥56,780 – ¥57,940 JPYNov 6, 2026
Volume: 4 sharesNov 6, 2026
Market cap: ¥2.84B JPYAt the close on Nov 6, 2026 · price × 50,000 shares outstanding
Traded on an average day: ¥102,189 JPYMedian day 0 shares · 42 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:2065 · JPY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	¥56,780	-2,160	-3.7%	¥57,940	¥57,940	¥56,780	4
Thu, Nov 5	¥58,940	+3,000	+5.4%	¥58,940	¥58,940	¥58,940	1
Wed, Nov 4	¥55,940	0	0.0%	—	—	—	0
Mon, Nov 2	¥55,940	-320	-0.6%	¥55,940	¥55,940	¥55,940	7
Fri, Oct 30	¥56,260	0	0.0%	—	—	—	0
Thu, Oct 29	¥56,260	0	0.0%	—	—	—	0
Wed, Oct 28	¥56,260	-770	-1.4%	¥56,260	¥56,260	¥56,260	1
Tue, Oct 27	¥57,030	0	0.0%	—	—	—	0
Mon, Oct 26	¥57,030	0	0.0%	—	—	—	0
Fri, Oct 23	¥57,030	0	0.0%	—	—	—	0
Thu, Oct 22	¥57,030	0	0.0%	—	—	—	0
Wed, Oct 21	¥57,030	0	0.0%	—	—	—	0
Tue, Oct 20	¥57,030	+160	+0.3%	¥57,030	¥57,030	¥57,030	2
Mon, Oct 19	¥56,870	+1,230	+2.2%	¥56,870	¥56,870	¥56,870	1
Fri, Oct 16	¥55,640	0	0.0%	—	—	—	0
Thu, Oct 15	¥55,640	0	0.0%	—	—	—	0
Wed, Oct 14	¥55,640	0	0.0%	—	—	—	0
Tue, Oct 13	¥55,640	0	0.0%	—	—	—	0
Fri, Oct 9	¥55,640	0	0.0%	—	—	—	0
Thu, Oct 8	¥55,640	0	0.0%	—	—	—	0
Wed, Oct 7	¥55,640	0	0.0%	—	—	—	0
Tue, Oct 6	¥55,640	-480	-0.9%	¥55,640	¥55,640	¥55,640	25
Mon, Oct 5	¥56,120	0	0.0%	—	—	—	0
Fri, Oct 2	¥56,120	-1,050	-1.8%	¥58,170	¥58,170	¥56,120	3
Thu, Oct 1	¥57,170	0	0.0%	—	—	—	0
Wed, Sep 30	¥57,170	0	0.0%	—	—	—	0
Tue, Sep 29	¥57,170	0	0.0%	—	—	—	0
Mon, Sep 28	¥57,170	-2,290	-3.9%	¥57,170	¥57,170	¥57,170	10
Fri, Sep 25	¥59,460	0	0.0%	—	—	—	0
Thu, Sep 24	¥59,460	+3,940	+7.1%	¥59,520	¥59,520	¥59,460	4
Fri, Sep 18	¥55,520	0	0.0%	—	—	—	0
Thu, Sep 17	¥55,520	0	0.0%	—	—	—	0
Wed, Sep 16	¥55,520	0	0.0%	—	—	—	0
Tue, Sep 15	¥55,520	+120	+0.2%	¥55,520	¥55,520	¥55,520	4
Mon, Sep 14	¥55,400	-2,290	-4.0%	¥54,830	¥55,400	¥54,830	11
Fri, Sep 11	¥57,690	0	0.0%	—	—	—	0
Thu, Sep 10	¥57,690	0	0.0%	—	—	—	0
Wed, Sep 9	¥57,690	0	0.0%	—	—	—	0
Tue, Sep 8	¥57,690	0	0.0%	—	—	—	0
Mon, Sep 7	¥57,690	0	0.0%	—	—	—	0
Fri, Sep 4	¥57,690	0	0.0%	—	—	—	0
Thu, Sep 3	¥57,690	-330	-0.6%	¥57,690	¥57,690	¥57,690	1
Wed, Sep 2	¥58,020	0	0.0%	—	—	—	0
Tue, Sep 1	¥58,020	0	0.0%	—	—	—	0
Mon, Aug 31	¥58,020	-1,930	-3.2%	¥58,020	¥58,020	¥58,020	1
Fri, Aug 28	¥59,950	+880	+1.5%	¥59,070	¥59,950	¥58,070	7
Thu, Aug 27	¥59,070	0	0.0%	—	—	—	0
Wed, Aug 26	¥59,070	0	0.0%	—	—	—	0
Tue, Aug 25	¥59,070	0	0.0%	—	—	—	0
Mon, Aug 24	¥59,070	0	0.0%	—	—	—	0
Fri, Aug 21	¥59,070	+80	+0.1%	¥59,070	¥59,070	¥59,070	1
Thu, Aug 20	¥58,990	-220	-0.4%	¥58,990	¥58,990	¥58,990	1
Wed, Aug 19	¥59,210	0	0.0%	—	—	—	0
Tue, Aug 18	¥59,210	0	0.0%	—	—	—	0
Mon, Aug 17	¥59,210	+2,670	+4.7%	¥57,410	¥59,260	¥57,410	23
Fri, Aug 14	¥56,540	0	0.0%	—	—	—	0
Thu, Aug 13	¥56,540	0	0.0%	—	—	—	0
Wed, Aug 12	¥56,540	+1,000	+1.8%	¥56,540	¥56,540	¥56,540	2
Mon, Aug 10	¥55,540	0	0.0%	—	—	—	0
Fri, Aug 7	¥55,540	0	0.0%	—	—	—	0
Thu, Aug 6	¥55,540	0	0.0%	—	—	—	0

Ticker: Tokyo:2065
Asset type: Fund
Exchange: Tokyo
Currency: JPY

NEXT NOTES S&P/JPX Dividend Aristocrats Index USD Hedged NTR ETN on 6ix

What it is: Exchange-traded note (ETN)