Stock listing
Tokyo:2050 NEXT NOTES Niche Top Mid Small Cap Japan Equity, Net Total Return ETN (NEXT NOTES ニッチトップ 中小型日本株(ネットリターン)ETN) 株価
Follow NEXT NOTES Niche Top Mid Small Cap Japan Equity, Net Total Return ETN into a list and get an email when it puts out news.
Share price · TSE:2050
¥30,770 JPY -430 (-1.4%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥30,770 – ¥31,000 JPYNov 4, 2026
- Volume
- 2 sharesNov 4, 2026
- Market cap
- ¥615.4M JPYAt the close on Nov 4, 2026 · price × 20,000 shares outstanding
- Traded on an average day
- ¥207,363 JPYMedian day 1 shares · 30 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2050 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥30,770 | -430 | -1.4% | ¥31,000 | ¥31,000 | ¥30,770 | 2 | |
| ¥31,200 | -800 | -2.5% | ¥31,840 | ¥31,840 | ¥31,190 | 53 | |
| ¥32,000 | -100 | -0.3% | ¥32,100 | ¥32,100 | ¥32,000 | 6 | |
| ¥32,100 | 0 | 0.0% | — | — | — | 0 | |
| ¥32,100 | 0 | 0.0% | — | — | — | 0 | |
| ¥32,100 | 0 | 0.0% | — | — | — | 0 | |
| ¥32,100 | -50 | -0.2% | ¥32,100 | ¥32,100 | ¥32,100 | 6 | |
| ¥32,150 | -550 | -1.7% | ¥32,150 | ¥32,150 | ¥32,150 | 1 | |
| ¥32,700 | 0 | 0.0% | — | — | — | 0 | |
| ¥32,700 | -240 | -0.7% | ¥32,060 | ¥32,700 | ¥32,060 | 3 | |
| ¥32,940 | 0 | 0.0% | — | — | — | 0 | |
| ¥32,940 | -110 | -0.3% | ¥32,940 | ¥32,940 | ¥32,940 | 1 | |
| ¥33,050 | 0 | 0.0% | — | — | — | 0 | |
| ¥33,050 | 0 | 0.0% | — | — | — | 0 | |
| ¥33,050 | 0 | 0.0% | — | — | — | 0 | |
| ¥33,050 | +410 | +1.3% | ¥33,050 | ¥33,050 | ¥33,050 | 6 | |
| ¥32,640 | -390 | -1.2% | ¥32,640 | ¥32,640 | ¥32,640 | 1 | |
| ¥33,030 | -10 | 0.0% | ¥33,040 | ¥33,040 | ¥33,030 | 203 | |
| ¥33,040 | +100 | +0.3% | ¥33,040 | ¥33,040 | ¥33,040 | 2 | |
| ¥32,940 | +200 | +0.6% | ¥32,940 | ¥32,940 | ¥32,940 | 1 | |
| ¥32,740 | -80 | -0.2% | ¥33,440 | ¥33,440 | ¥32,740 | 2 | |
| ¥32,820 | 0 | 0.0% | — | — | — | 0 | |
| ¥32,820 | +100 | +0.3% | ¥32,310 | ¥32,820 | ¥32,310 | 8 | |
| ¥32,720 | 0 | 0.0% | — | — | — | 0 | |
| ¥32,720 | 0 | 0.0% | — | — | — | 0 | |
| ¥32,720 | -190 | -0.6% | ¥33,440 | ¥33,440 | ¥32,690 | 13 | |
| ¥32,910 | 0 | 0.0% | — | — | — | 0 | |
| ¥32,910 | +1,250 | +3.9% | ¥32,210 | ¥32,910 | ¥32,210 | 2 | |
| ¥31,660 | 0 | 0.0% | — | — | — | 0 | |
| ¥31,660 | 0 | 0.0% | — | — | — | 0 | |
| ¥31,660 | -80 | -0.3% | ¥31,660 | ¥31,660 | ¥31,660 | 1 | |
| ¥31,740 | 0 | 0.0% | — | — | — | 0 | |
| ¥31,740 | -110 | -0.3% | ¥31,390 | ¥31,740 | ¥31,390 | 4 | |
| ¥31,850 | 0 | 0.0% | — | — | — | 0 | |
| ¥31,850 | -290 | -0.9% | ¥31,850 | ¥31,850 | ¥31,850 | 1 | |
| ¥32,140 | 0 | 0.0% | — | — | — | 0 | |
| ¥32,140 | -610 | -1.9% | ¥32,150 | ¥32,150 | ¥32,140 | 35 | |
| ¥32,750 | 0 | 0.0% | ¥32,750 | ¥32,750 | ¥32,750 | 1 | |
| ¥32,750 | 0 | 0.0% | — | — | — | 0 | |
| ¥32,750 | 0 | 0.0% | — | — | — | 0 | |
| ¥32,750 | 0 | 0.0% | — | — | — | 0 | |
| ¥32,750 | -130 | -0.4% | ¥32,500 | ¥32,750 | ¥32,500 | 3 | |
| ¥32,880 | +700 | +2.2% | ¥32,880 | ¥32,880 | ¥32,880 | 1 | |
| ¥32,180 | 0 | 0.0% | — | — | — | 0 | |
| ¥32,180 | 0 | 0.0% | — | — | — | 0 | |
| ¥32,180 | 0 | 0.0% | — | — | — | 0 | |
| ¥32,180 | 0 | 0.0% | — | — | — | 0 | |
| ¥32,180 | -510 | -1.6% | ¥32,830 | ¥32,830 | ¥32,180 | 6 | |
| ¥32,690 | 0 | 0.0% | — | — | — | 0 | |
| ¥32,690 | 0 | 0.0% | — | — | — | 0 | |
| ¥32,690 | -810 | -2.4% | ¥32,800 | ¥32,800 | ¥32,690 | 4 | |
| ¥33,500 | 0 | 0.0% | — | — | — | 0 | |
| ¥33,500 | +400 | +1.2% | ¥33,500 | ¥33,500 | ¥33,500 | 6 | |
| ¥33,100 | -100 | -0.3% | ¥33,200 | ¥33,200 | ¥33,040 | 3 | |
| ¥33,200 | -30 | -0.1% | ¥33,200 | ¥33,200 | ¥33,200 | 4 | |
| ¥33,230 | +490 | +1.5% | ¥32,780 | ¥33,230 | ¥32,780 | 5 | |
| ¥32,740 | +1,330 | +4.2% | ¥32,340 | ¥32,740 | ¥32,340 | 3 | |
| ¥31,410 | 0 | 0.0% | — | — | — | 0 | |
| ¥31,410 | 0 | 0.0% | — | — | — | 0 | |
| ¥31,410 | 0 | 0.0% | — | — | — | 0 | |
| ¥31,410 | -660 | -2.1% | ¥31,410 | ¥31,410 | ¥31,410 | 1 |
- Ticker
- Tokyo:2050
- Asset type
- Fund
- Exchange
- Tokyo
- Currency
- JPY
NEXT NOTES Niche Top Mid Small Cap Japan Equity, Net Total Return ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about NEXT NOTES Niche Top Mid Small Cap Japan Equity, Net Total Return ETN.