Stock listing
Tokyo:2047 NEXT NOTES Nifty Total Returns (TR) Daily Inverse Index ETN (NEXT NOTES インドNifty・ベア ETN) 株価
Follow NEXT NOTES Nifty Total Returns (TR) Daily Inverse Index ETN into a list and get an email when it puts out news.
Share price · TSE:2047
¥3,539.00 JPY 0.00 (0.0%)
Close on Nov 4, 2026 · Price from Kabutan
- Market cap
- ¥212.3M JPYAt the close on Nov 4, 2026 · price × 60,000 shares outstanding
- Traded on an average day
- ¥260,664 JPYMedian day 6 shares · 13 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2047 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,539.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,539.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,539.00 | -61.00 | -1.7% | ¥3,545.00 | ¥3,545.00 | ¥3,539.00 | 11 | |
| ¥3,600.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,600.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,600.00 | -44.00 | -1.2% | ¥3,600.00 | ¥3,600.00 | ¥3,600.00 | 10 | |
| ¥3,644.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,644.00 | +2.00 | +0.1% | ¥3,642.00 | ¥3,644.00 | ¥3,642.00 | 6 | |
| ¥3,642.00 | +50.00 | +1.4% | ¥3,623.00 | ¥3,642.00 | ¥3,623.00 | 311 | |
| ¥3,592.00 | +15.00 | +0.4% | ¥3,592.00 | ¥3,592.00 | ¥3,592.00 | 100 | |
| ¥3,577.00 | +35.00 | +1.0% | ¥3,556.00 | ¥3,577.00 | ¥3,556.00 | 4 | |
| ¥3,542.00 | 0.00 | 0.0% | ¥3,542.00 | ¥3,542.00 | ¥3,542.00 | 1 | |
| ¥3,542.00 | -112.00 | -3.1% | ¥3,514.00 | ¥3,542.00 | ¥3,514.00 | 6 | |
| ¥3,654.00 | -4.00 | -0.1% | ¥3,658.00 | ¥3,658.00 | ¥3,607.00 | 221 | |
| ¥3,658.00 | +38.00 | +1.0% | ¥3,592.00 | ¥3,658.00 | ¥3,592.00 | 12 | |
| ¥3,620.00 | +20.00 | +0.6% | ¥3,564.00 | ¥3,649.00 | ¥3,564.00 | 431 | |
| ¥3,600.00 | +7.00 | +0.2% | ¥3,591.00 | ¥3,600.00 | ¥3,591.00 | 115 | |
| ¥3,593.00 | +31.00 | +0.9% | ¥3,561.00 | ¥3,593.00 | ¥3,561.00 | 512 | |
| ¥3,562.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,562.00 | -17.00 | -0.5% | ¥3,562.00 | ¥3,562.00 | ¥3,562.00 | 1 | |
| ¥3,579.00 | +36.00 | +1.0% | ¥3,569.00 | ¥3,579.00 | ¥3,569.00 | 232 | |
| ¥3,543.00 | -55.00 | -1.5% | ¥3,543.00 | ¥3,543.00 | ¥3,543.00 | 2 | |
| ¥3,598.00 | -11.00 | -0.3% | ¥3,590.00 | ¥3,599.00 | ¥3,590.00 | 36 | |
| ¥3,609.00 | +61.00 | +1.7% | ¥3,519.00 | ¥3,609.00 | ¥3,518.00 | 104 | |
| ¥3,548.00 | +16.00 | +0.5% | ¥3,561.00 | ¥3,600.00 | ¥3,548.00 | 314 | |
| ¥3,532.00 | +35.00 | +1.0% | ¥3,529.00 | ¥3,532.00 | ¥3,529.00 | 200 | |
| ¥3,497.00 | +15.00 | +0.4% | ¥3,497.00 | ¥3,497.00 | ¥3,497.00 | 2 | |
| ¥3,482.00 | -57.00 | -1.6% | ¥3,482.00 | ¥3,482.00 | ¥3,482.00 | 1 | |
| ¥3,539.00 | +159.00 | +4.7% | ¥3,462.00 | ¥3,539.00 | ¥3,462.00 | 7 | |
| ¥3,380.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,380.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,380.00 | 0.00 | 0.0% | ¥3,380.00 | ¥3,380.00 | ¥3,380.00 | 2 | |
| ¥3,380.00 | 0.00 | 0.0% | ¥3,380.00 | ¥3,380.00 | ¥3,380.00 | 1 | |
| ¥3,380.00 | -88.00 | -2.5% | ¥3,404.00 | ¥3,467.00 | ¥3,380.00 | 61 | |
| ¥3,468.00 | +111.00 | +3.3% | ¥3,438.00 | ¥3,468.00 | ¥3,438.00 | 304 | |
| ¥3,357.00 | -81.00 | -2.4% | ¥3,357.00 | ¥3,357.00 | ¥3,357.00 | 4 | |
| ¥3,438.00 | +36.00 | +1.1% | ¥3,438.00 | ¥3,438.00 | ¥3,438.00 | 101 | |
| ¥3,402.00 | -8.00 | -0.2% | ¥3,347.00 | ¥3,402.00 | ¥3,347.00 | 32 | |
| ¥3,410.00 | -100.00 | -2.8% | ¥3,472.00 | ¥3,472.00 | ¥3,410.00 | 3 | |
| ¥3,510.00 | +39.00 | +1.1% | ¥3,523.00 | ¥3,523.00 | ¥3,420.00 | 35 | |
| ¥3,471.00 | +3.00 | +0.1% | ¥3,471.00 | ¥3,471.00 | ¥3,471.00 | 126 | |
| ¥3,468.00 | -2.00 | -0.1% | ¥3,468.00 | ¥3,468.00 | ¥3,468.00 | 57 | |
| ¥3,470.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,470.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,470.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,470.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,470.00 | +113.00 | +3.4% | ¥3,470.00 | ¥3,470.00 | ¥3,470.00 | 1 | |
| ¥3,357.00 | +7.00 | +0.2% | ¥3,356.00 | ¥3,357.00 | ¥3,356.00 | 4 | |
| ¥3,350.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,350.00 | -116.00 | -3.3% | ¥3,333.00 | ¥3,350.00 | ¥3,333.00 | 32 | |
| ¥3,466.00 | +10.00 | +0.3% | ¥3,456.00 | ¥3,469.00 | ¥3,456.00 | 472 | |
| ¥3,456.00 | +115.00 | +3.4% | ¥3,456.00 | ¥3,456.00 | ¥3,456.00 | 100 | |
| ¥3,341.00 | -70.00 | -2.1% | ¥3,341.00 | ¥3,341.00 | ¥3,341.00 | 1 | |
| ¥3,411.00 | -31.00 | -0.9% | ¥3,341.00 | ¥3,411.00 | ¥3,341.00 | 102 | |
| ¥3,442.00 | +30.00 | +0.9% | ¥3,411.00 | ¥3,448.00 | ¥3,411.00 | 202 | |
| ¥3,412.00 | +21.00 | +0.6% | ¥3,391.00 | ¥3,413.00 | ¥3,391.00 | 3 | |
| ¥3,391.00 | -1.00 | 0.0% | ¥3,392.00 | ¥3,392.00 | ¥3,391.00 | 101 | |
| ¥3,392.00 | +8.00 | +0.2% | ¥3,361.00 | ¥3,392.00 | ¥3,361.00 | 3 | |
| ¥3,384.00 | +23.00 | +0.7% | ¥3,361.00 | ¥3,384.00 | ¥3,361.00 | 2 | |
| ¥3,361.00 | +61.00 | +1.8% | ¥3,361.00 | ¥3,361.00 | ¥3,361.00 | 102 | |
| ¥3,300.00 | -61.00 | -1.8% | ¥3,300.00 | ¥3,300.00 | ¥3,300.00 | 10 |
- Ticker
- Tokyo:2047
- Asset type
- Fund
- Exchange
- Tokyo
- Currency
- JPY
NEXT NOTES Nifty Total Returns (TR) Daily Inverse Index ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about NEXT NOTES Nifty Total Returns (TR) Daily Inverse Index ETN.