Stock listing
Tokyo:2045 NEXT NOTES S&P Singapore REIT Net Total Return Index ETN (NEXT NOTES S&P シンガポール リート(ネットリターン) ETN) 株価
Follow NEXT NOTES S&P Singapore REIT Net Total Return Index ETN into a list and get an email when it puts out news.
Share price · TSE:2045
¥18,935 JPY +195 (+1.0%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥18,935 – ¥19,215 JPYNov 4, 2026
- Volume
- 6 sharesNov 4, 2026
- Market cap
- ¥946.8M JPYAt the close on Nov 4, 2026 · price × 50,000 shares outstanding
- Traded on an average day
- ¥71,910 JPYMedian day 1 shares · 27 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2045 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥18,935 | +195 | +1.0% | ¥19,215 | ¥19,215 | ¥18,935 | 6 | |
| ¥18,740 | +575 | +3.2% | ¥18,965 | ¥18,995 | ¥18,740 | 3 | |
| ¥18,165 | -170 | -0.9% | ¥18,165 | ¥18,165 | ¥18,165 | 3 | |
| ¥18,335 | 0 | 0.0% | — | — | — | 0 | |
| ¥18,335 | 0 | 0.0% | — | — | — | 0 | |
| ¥18,335 | 0 | 0.0% | — | — | — | 0 | |
| ¥18,335 | 0 | 0.0% | — | — | — | 0 | |
| ¥18,335 | 0 | 0.0% | — | — | — | 0 | |
| ¥18,335 | 0 | 0.0% | — | — | — | 0 | |
| ¥18,335 | -205 | -1.1% | ¥18,335 | ¥18,335 | ¥18,335 | 1 | |
| ¥18,540 | 0 | 0.0% | — | — | — | 0 | |
| ¥18,540 | +400 | +2.2% | ¥18,540 | ¥18,540 | ¥18,540 | 1 | |
| ¥18,140 | -225 | -1.2% | ¥18,120 | ¥18,140 | ¥18,120 | 11 | |
| ¥18,365 | 0 | 0.0% | — | — | — | 0 | |
| ¥18,365 | 0 | 0.0% | — | — | — | 0 | |
| ¥18,365 | -235 | -1.3% | ¥18,365 | ¥18,365 | ¥18,365 | 1 | |
| ¥18,600 | 0 | 0.0% | — | — | — | 0 | |
| ¥18,600 | +90 | +0.5% | ¥18,600 | ¥18,600 | ¥18,600 | 1 | |
| ¥18,510 | 0 | 0.0% | — | — | — | 0 | |
| ¥18,510 | -270 | -1.4% | ¥18,500 | ¥18,895 | ¥18,500 | 30 | |
| ¥18,780 | +195 | +1.0% | ¥19,015 | ¥19,015 | ¥18,765 | 17 | |
| ¥18,585 | -400 | -2.1% | ¥18,585 | ¥18,585 | ¥18,585 | 1 | |
| ¥18,985 | 0 | 0.0% | — | — | — | 0 | |
| ¥18,985 | 0 | 0.0% | — | — | — | 0 | |
| ¥18,985 | -90 | -0.5% | ¥18,985 | ¥18,985 | ¥18,985 | 1 | |
| ¥19,075 | 0 | 0.0% | — | — | — | 0 | |
| ¥19,075 | -325 | -1.7% | ¥19,080 | ¥19,080 | ¥19,075 | 3 | |
| ¥19,400 | +400 | +2.1% | ¥19,400 | ¥19,400 | ¥19,400 | 1 | |
| ¥19,000 | 0 | 0.0% | — | — | — | 0 | |
| ¥19,000 | -5 | 0.0% | ¥18,655 | ¥19,035 | ¥18,655 | 9 | |
| ¥19,005 | 0 | 0.0% | ¥19,010 | ¥19,010 | ¥19,005 | 2 | |
| ¥19,005 | 0 | 0.0% | ¥19,005 | ¥19,005 | ¥19,005 | 1 | |
| ¥19,005 | -335 | -1.7% | ¥19,000 | ¥19,005 | ¥19,000 | 3 | |
| ¥19,340 | 0 | 0.0% | — | — | — | 0 | |
| ¥19,340 | 0 | 0.0% | — | — | — | 0 | |
| ¥19,340 | -200 | -1.0% | ¥19,005 | ¥19,340 | ¥19,005 | 7 | |
| ¥19,540 | -170 | -0.9% | ¥19,665 | ¥19,665 | ¥19,500 | 10 | |
| ¥19,710 | -230 | -1.2% | ¥19,710 | ¥19,710 | ¥19,710 | 1 | |
| ¥19,940 | 0 | 0.0% | — | — | — | 0 | |
| ¥19,940 | -280 | -1.4% | ¥20,180 | ¥20,180 | ¥19,940 | 19 | |
| ¥20,220 | -200 | -1.0% | ¥20,220 | ¥20,220 | ¥20,220 | 1 | |
| ¥20,420 | -120 | -0.6% | ¥20,500 | ¥20,500 | ¥20,420 | 2 | |
| ¥20,540 | 0 | 0.0% | — | — | — | 0 | |
| ¥20,540 | 0 | 0.0% | — | — | — | 0 | |
| ¥20,540 | 0 | 0.0% | — | — | — | 0 | |
| ¥20,540 | -115 | -0.6% | ¥20,155 | ¥20,540 | ¥20,155 | 8 | |
| ¥20,655 | +470 | +2.3% | ¥20,550 | ¥20,655 | ¥20,550 | 7 | |
| ¥20,185 | -245 | -1.2% | ¥20,185 | ¥20,185 | ¥20,185 | 5 | |
| ¥20,430 | 0 | 0.0% | — | — | — | 0 | |
| ¥20,430 | 0 | 0.0% | — | — | — | 0 | |
| ¥20,430 | 0 | 0.0% | — | — | — | 0 | |
| ¥20,430 | -160 | -0.8% | ¥20,430 | ¥20,430 | ¥20,430 | 1 | |
| ¥20,590 | +190 | +0.9% | ¥20,590 | ¥20,590 | ¥20,590 | 5 | |
| ¥20,400 | 0 | 0.0% | — | — | — | 0 | |
| ¥20,400 | -600 | -2.9% | ¥20,565 | ¥20,565 | ¥20,215 | 6 | |
| ¥21,000 | +855 | +4.2% | ¥21,000 | ¥21,000 | ¥21,000 | 1 | |
| ¥20,145 | +40 | +0.2% | ¥20,645 | ¥20,645 | ¥20,145 | 3 | |
| ¥20,105 | -315 | -1.5% | ¥19,930 | ¥20,130 | ¥19,930 | 48 | |
| ¥20,420 | 0 | 0.0% | — | — | — | 0 | |
| ¥20,420 | 0 | 0.0% | — | — | — | 0 | |
| ¥20,420 | -445 | -2.1% | ¥20,485 | ¥20,485 | ¥20,420 | 6 |
- Ticker
- Tokyo:2045
- Asset type
- Fund
- Exchange
- Tokyo
- Currency
- JPY
NEXT NOTES S&P Singapore REIT Net Total Return Index ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about NEXT NOTES S&P Singapore REIT Net Total Return Index ETN.