Stock listing
Tokyo:2044 NEXT NOTES S&P 500 Dividend Aristocrats Net TR Index ETN (NEXT NOTES S&P500 配当貴族(ネットリターン) ETN) 株価
Follow NEXT NOTES S&P 500 Dividend Aristocrats Net TR Index ETN into a list and get an email when it puts out news.
Share price · TSE:2044
¥37,500 JPY +1,500 (+4.2%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥37,040 – ¥37,600 JPYNov 5, 2026
- Volume
- 160 sharesNov 5, 2026
- Market cap
- ¥26.25B JPYAt the close on Nov 5, 2026 · price × 700,000 shares outstanding
- Traded on an average day
- ¥8.77M JPYMedian day 157 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:2044 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥37,500 | +1,500 | +4.2% | ¥37,040 | ¥37,600 | ¥37,040 | 160 | |
| ¥36,000 | +200 | +0.6% | ¥35,960 | ¥36,360 | ¥35,860 | 123 | |
| ¥35,800 | +100 | +0.3% | ¥35,730 | ¥35,820 | ¥35,730 | 362 | |
| ¥35,700 | +820 | +2.4% | ¥35,460 | ¥35,790 | ¥35,460 | 392 | |
| ¥34,880 | -200 | -0.6% | ¥35,710 | ¥35,760 | ¥34,880 | 255 | |
| ¥35,080 | -160 | -0.5% | ¥35,260 | ¥35,560 | ¥35,080 | 1,031 | |
| ¥35,240 | +140 | +0.4% | ¥35,240 | ¥35,240 | ¥35,240 | 5 | |
| ¥35,100 | -590 | -1.7% | ¥35,500 | ¥35,500 | ¥34,930 | 244 | |
| ¥35,690 | +1,000 | +2.9% | ¥35,220 | ¥35,690 | ¥35,190 | 442 | |
| ¥34,690 | -120 | -0.3% | ¥34,690 | ¥34,700 | ¥34,690 | 28 | |
| ¥34,810 | -100 | -0.3% | ¥34,850 | ¥34,890 | ¥34,810 | 584 | |
| ¥34,910 | +80 | +0.2% | ¥34,830 | ¥34,910 | ¥34,520 | 8 | |
| ¥34,830 | +430 | +1.3% | ¥34,650 | ¥34,910 | ¥34,620 | 324 | |
| ¥34,400 | +390 | +1.1% | ¥34,320 | ¥34,860 | ¥34,320 | 142 | |
| ¥34,010 | -120 | -0.4% | ¥34,100 | ¥34,100 | ¥33,910 | 595 | |
| ¥34,130 | +350 | +1.0% | ¥33,760 | ¥34,130 | ¥33,750 | 258 | |
| ¥33,780 | +280 | +0.8% | ¥33,730 | ¥33,810 | ¥33,730 | 71 | |
| ¥33,500 | +630 | +1.9% | ¥33,500 | ¥33,500 | ¥33,380 | 66 | |
| ¥32,870 | -320 | -1.0% | ¥33,410 | ¥33,410 | ¥32,770 | 242 | |
| ¥33,190 | -310 | -0.9% | ¥33,240 | ¥33,240 | ¥33,190 | 227 | |
| ¥33,500 | +700 | +2.1% | ¥32,980 | ¥33,500 | ¥32,980 | 584 | |
| ¥32,800 | -60 | -0.2% | ¥33,480 | ¥33,480 | ¥32,800 | 138 | |
| ¥32,860 | -130 | -0.4% | ¥33,050 | ¥33,050 | ¥32,820 | 116 | |
| ¥32,990 | -40 | -0.1% | ¥32,800 | ¥33,000 | ¥32,800 | 16 | |
| ¥33,030 | -50 | -0.2% | ¥33,000 | ¥33,300 | ¥32,980 | 175 | |
| ¥33,080 | -130 | -0.4% | ¥33,080 | ¥33,080 | ¥33,080 | 25 | |
| ¥33,210 | +40 | +0.1% | ¥33,170 | ¥33,210 | ¥33,170 | 4 | |
| ¥33,170 | -670 | -2.0% | ¥33,840 | ¥33,840 | ¥33,140 | 511 | |
| ¥33,840 | +210 | +0.6% | ¥33,630 | ¥33,840 | ¥33,610 | 44 | |
| ¥33,630 | -270 | -0.8% | ¥33,880 | ¥33,880 | ¥33,510 | 2,473 | |
| ¥33,900 | +360 | +1.1% | ¥33,950 | ¥33,950 | ¥33,900 | 51 | |
| ¥33,540 | -60 | -0.2% | ¥33,600 | ¥33,610 | ¥33,540 | 336 | |
| ¥33,600 | +370 | +1.1% | ¥33,600 | ¥33,600 | ¥33,550 | 248 | |
| ¥33,230 | -410 | -1.2% | ¥33,560 | ¥33,560 | ¥33,230 | 159 | |
| ¥33,640 | -30 | -0.1% | ¥33,650 | ¥33,650 | ¥33,240 | 17 | |
| ¥33,670 | -140 | -0.4% | ¥33,470 | ¥33,700 | ¥33,220 | 958 | |
| ¥33,810 | -310 | -0.9% | ¥33,980 | ¥33,980 | ¥33,500 | 34 | |
| ¥34,120 | -480 | -1.4% | ¥34,450 | ¥34,450 | ¥33,980 | 175 | |
| ¥34,600 | -490 | -1.4% | ¥34,990 | ¥34,990 | ¥34,600 | 29 | |
| ¥35,090 | +140 | +0.4% | ¥34,590 | ¥35,090 | ¥34,590 | 8 | |
| ¥34,950 | -730 | -2.0% | ¥35,720 | ¥35,720 | ¥34,950 | 157 | |
| ¥35,680 | +280 | +0.8% | ¥35,750 | ¥35,750 | ¥35,270 | 79 | |
| ¥35,400 | -390 | -1.1% | ¥35,790 | ¥35,940 | ¥35,390 | 134 | |
| ¥35,790 | +190 | +0.5% | ¥36,000 | ¥36,000 | ¥35,790 | 23 | |
| ¥35,600 | -250 | -0.7% | ¥35,660 | ¥35,800 | ¥35,590 | 23 | |
| ¥35,850 | +180 | +0.5% | ¥36,010 | ¥36,260 | ¥35,850 | 278 | |
| ¥35,670 | -370 | -1.0% | ¥36,180 | ¥36,180 | ¥35,670 | 69 | |
| ¥36,040 | +40 | +0.1% | ¥36,000 | ¥36,500 | ¥35,990 | 160 | |
| ¥36,000 | +10 | 0.0% | ¥36,000 | ¥36,000 | ¥35,760 | 193 | |
| ¥35,990 | +370 | +1.0% | ¥36,080 | ¥36,080 | ¥35,600 | 10 | |
| ¥35,620 | -280 | -0.8% | ¥36,160 | ¥36,160 | ¥35,620 | 257 | |
| ¥35,900 | +390 | +1.1% | ¥35,510 | ¥35,940 | ¥35,500 | 21 | |
| ¥35,510 | -540 | -1.5% | ¥35,830 | ¥35,830 | ¥35,500 | 3 | |
| ¥36,050 | -150 | -0.4% | ¥35,610 | ¥36,070 | ¥35,610 | 203 | |
| ¥36,200 | +640 | +1.8% | ¥35,720 | ¥36,200 | ¥35,710 | 848 | |
| ¥35,560 | -80 | -0.2% | ¥35,980 | ¥35,980 | ¥35,560 | 50 | |
| ¥35,640 | +250 | +0.7% | ¥35,980 | ¥35,980 | ¥35,630 | 15 | |
| ¥35,390 | -250 | -0.7% | ¥35,880 | ¥35,880 | ¥35,350 | 637 | |
| ¥35,640 | -100 | -0.3% | ¥35,650 | ¥35,700 | ¥35,310 | 437 | |
| ¥35,740 | +200 | +0.6% | ¥35,150 | ¥35,740 | ¥35,150 | 92 | |
| ¥35,540 | +470 | +1.3% | ¥35,180 | ¥35,600 | ¥35,140 | 124 |
- Ticker
- Tokyo:2044
- Asset type
- Fund
- Exchange
- Tokyo
- Currency
- JPY
NEXT NOTES S&P 500 Dividend Aristocrats Net TR Index ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about NEXT NOTES S&P 500 Dividend Aristocrats Net TR Index ETN.