Stock listing
Tokyo:2042 NEXT NOTES Tokyo Stock Exchange Mothers Index ETN (NEXT NOTES 東証グロース市場250 ETN) 株価
Follow NEXT NOTES Tokyo Stock Exchange Mothers Index ETN into a list and get an email when it puts out news.
Share price · TSE:2042
¥7,550.00 JPY -278.00 (-3.5%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥7,460.00 – ¥7,610.00 JPYNov 6, 2026
- Volume
- 154 sharesNov 6, 2026
- Market cap
- ¥4.53B JPYAt the close on Nov 6, 2026 · price × 600,000 shares outstanding
- Traded on an average day
- ¥2.68M JPYMedian day 172 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:2042 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7,550.00 | -278.00 | -3.6% | ¥7,587.00 | ¥7,610.00 | ¥7,460.00 | 154 | |
| ¥7,828.00 | -72.00 | -0.9% | ¥8,011.00 | ¥8,011.00 | ¥7,828.00 | 5 | |
| ¥7,900.00 | -104.00 | -1.3% | ¥8,100.00 | ¥8,100.00 | ¥7,734.00 | 39 | |
| ¥8,004.00 | -246.00 | -3.0% | ¥8,120.00 | ¥8,120.00 | ¥7,970.00 | 17 | |
| ¥8,250.00 | +210.00 | +2.6% | ¥8,134.00 | ¥8,367.00 | ¥8,134.00 | 100 | |
| ¥8,040.00 | -226.00 | -2.7% | ¥7,990.00 | ¥8,059.00 | ¥7,951.00 | 40 | |
| ¥8,266.00 | +11.00 | +0.1% | ¥8,380.00 | ¥8,380.00 | ¥8,266.00 | 324 | |
| ¥8,255.00 | +446.00 | +5.7% | ¥7,959.00 | ¥8,255.00 | ¥7,869.00 | 691 | |
| ¥7,809.00 | +9.00 | +0.1% | ¥7,931.00 | ¥7,931.00 | ¥7,809.00 | 6 | |
| ¥7,800.00 | -159.00 | -2.0% | ¥7,659.00 | ¥7,800.00 | ¥7,659.00 | 50 | |
| ¥7,959.00 | +69.00 | +0.9% | ¥7,950.00 | ¥7,959.00 | ¥7,950.00 | 129 | |
| ¥7,890.00 | +90.00 | +1.2% | ¥7,813.00 | ¥7,963.00 | ¥7,813.00 | 55 | |
| ¥7,800.00 | -68.00 | -0.9% | ¥7,874.00 | ¥7,874.00 | ¥7,800.00 | 3 | |
| ¥7,868.00 | -118.00 | -1.5% | ¥7,860.00 | ¥7,985.00 | ¥7,860.00 | 185 | |
| ¥7,986.00 | +166.00 | +2.1% | ¥7,972.00 | ¥8,020.00 | ¥7,972.00 | 172 | |
| ¥7,820.00 | -261.00 | -3.2% | ¥8,063.00 | ¥8,063.00 | ¥7,820.00 | 211 | |
| ¥8,081.00 | -178.00 | -2.2% | ¥8,409.00 | ¥8,409.00 | ¥8,081.00 | 209 | |
| ¥8,259.00 | -57.00 | -0.7% | ¥8,300.00 | ¥8,447.00 | ¥8,259.00 | 45 | |
| ¥8,316.00 | -138.00 | -1.6% | ¥8,304.00 | ¥8,434.00 | ¥8,276.00 | 126 | |
| ¥8,454.00 | +55.00 | +0.7% | ¥8,462.00 | ¥8,462.00 | ¥8,220.00 | 380 | |
| ¥8,399.00 | -116.00 | -1.4% | ¥8,515.00 | ¥8,515.00 | ¥8,334.00 | 20 | |
| ¥8,515.00 | +148.00 | +1.8% | ¥8,440.00 | ¥8,550.00 | ¥8,422.00 | 551 | |
| ¥8,367.00 | +134.00 | +1.6% | ¥8,265.00 | ¥8,367.00 | ¥8,265.00 | 76 | |
| ¥8,233.00 | -25.00 | -0.3% | ¥8,233.00 | ¥8,233.00 | ¥8,233.00 | 8 | |
| ¥8,258.00 | +35.00 | +0.4% | ¥8,373.00 | ¥8,373.00 | ¥8,238.00 | 28 | |
| ¥8,223.00 | +136.00 | +1.7% | ¥8,237.00 | ¥8,250.00 | ¥8,119.00 | 447 | |
| ¥8,087.00 | -150.00 | -1.8% | ¥8,087.00 | ¥8,087.00 | ¥8,087.00 | 100 | |
| ¥8,237.00 | -11.00 | -0.1% | ¥8,235.00 | ¥8,237.00 | ¥8,235.00 | 11 | |
| ¥8,248.00 | -118.00 | -1.4% | ¥8,370.00 | ¥8,370.00 | ¥8,214.00 | 213 | |
| ¥8,366.00 | +42.00 | +0.5% | ¥8,474.00 | ¥8,499.00 | ¥8,366.00 | 268 | |
| ¥8,324.00 | +208.00 | +2.6% | ¥8,194.00 | ¥8,335.00 | ¥8,194.00 | 1,526 | |
| ¥8,116.00 | +140.00 | +1.8% | ¥8,097.00 | ¥8,180.00 | ¥8,097.00 | 847 | |
| ¥7,976.00 | -221.00 | -2.7% | ¥8,199.00 | ¥8,200.00 | ¥7,976.00 | 446 | |
| ¥8,197.00 | +97.00 | +1.2% | ¥8,198.00 | ¥8,198.00 | ¥8,197.00 | 9 | |
| ¥8,100.00 | +24.00 | +0.3% | ¥8,090.00 | ¥8,100.00 | ¥8,090.00 | 3 | |
| ¥8,076.00 | -79.00 | -1.0% | ¥8,076.00 | ¥8,076.00 | ¥8,076.00 | 5 | |
| ¥8,155.00 | -84.00 | -1.0% | ¥8,231.00 | ¥8,231.00 | ¥8,005.00 | 18 | |
| ¥8,239.00 | +63.00 | +0.8% | ¥8,089.00 | ¥8,239.00 | ¥8,089.00 | 10 | |
| ¥8,176.00 | -28.00 | -0.3% | ¥8,290.00 | ¥8,290.00 | ¥8,176.00 | 101 | |
| ¥8,204.00 | -19.00 | -0.2% | ¥8,220.00 | ¥8,220.00 | ¥8,204.00 | 286 | |
| ¥8,223.00 | +222.00 | +2.8% | ¥8,230.00 | ¥8,240.00 | ¥8,187.00 | 261 | |
| ¥8,001.00 | -13.00 | -0.2% | ¥8,052.00 | ¥8,052.00 | ¥8,001.00 | 104 | |
| ¥8,014.00 | -231.00 | -2.8% | ¥8,241.00 | ¥8,241.00 | ¥7,990.00 | 180 | |
| ¥8,245.00 | -168.00 | -2.0% | ¥8,332.00 | ¥8,420.00 | ¥8,245.00 | 390 | |
| ¥8,413.00 | -67.00 | -0.8% | ¥8,444.00 | ¥8,500.00 | ¥8,379.00 | 1,186 | |
| ¥8,480.00 | +132.00 | +1.6% | ¥8,386.00 | ¥8,554.00 | ¥8,385.00 | 3,690 | |
| ¥8,348.00 | +215.00 | +2.6% | ¥8,159.00 | ¥8,348.00 | ¥8,159.00 | 730 | |
| ¥8,133.00 | -22.00 | -0.3% | ¥8,155.00 | ¥8,155.00 | ¥8,100.00 | 86 | |
| ¥8,155.00 | +183.00 | +2.3% | ¥8,091.00 | ¥8,155.00 | ¥8,049.00 | 274 | |
| ¥7,972.00 | -34.00 | -0.4% | ¥8,000.00 | ¥8,091.00 | ¥7,966.00 | 336 | |
| ¥8,006.00 | -31.00 | -0.4% | ¥7,960.00 | ¥8,033.00 | ¥7,927.00 | 880 | |
| ¥8,037.00 | +334.00 | +4.3% | ¥7,813.00 | ¥8,037.00 | ¥7,813.00 | 994 | |
| ¥7,703.00 | -181.00 | -2.3% | ¥7,584.00 | ¥7,799.00 | ¥7,584.00 | 591 | |
| ¥7,884.00 | -51.00 | -0.6% | ¥7,936.00 | ¥7,987.00 | ¥7,803.00 | 185 | |
| ¥7,935.00 | +1.00 | 0.0% | ¥7,934.00 | ¥8,021.00 | ¥7,934.00 | 360 | |
| ¥7,934.00 | +225.00 | +2.9% | ¥7,769.00 | ¥7,934.00 | ¥7,769.00 | 1,020 | |
| ¥7,709.00 | -21.00 | -0.3% | ¥7,720.00 | ¥7,720.00 | ¥7,709.00 | 99 | |
| ¥7,730.00 | +60.00 | +0.8% | ¥7,749.00 | ¥7,769.00 | ¥7,730.00 | 76 | |
| ¥7,670.00 | +170.00 | +2.3% | ¥7,612.00 | ¥7,800.00 | ¥7,600.00 | 350 | |
| ¥7,500.00 | +15.00 | +0.2% | ¥7,579.00 | ¥7,587.00 | ¥7,440.00 | 54 | |
| ¥7,485.00 | -121.00 | -1.6% | ¥7,558.00 | ¥7,610.00 | ¥7,470.00 | 199 |
- Ticker
- Tokyo:2042
- Asset type
- Fund
- Exchange
- Tokyo
- Currency
- JPY
NEXT NOTES Tokyo Stock Exchange Mothers Index ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about NEXT NOTES Tokyo Stock Exchange Mothers Index ETN.