Stock listing
Tokyo:2041 NEXT NOTES DJIA TR JPY-Monthly Hedged Inverse x1 ETN (NEXT NOTES NYダウ・ベア・ドルヘッジ ETN) 株価
Follow NEXT NOTES DJIA TR JPY-Monthly Hedged Inverse x1 ETN into a list and get an email when it puts out news.
Share price · TSE:2041
¥1,927.00 JPY -73.00 (-3.6%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥1,927.00 – ¥1,944.00 JPYNov 5, 2026
- Volume
- 12,077 sharesNov 5, 2026
- Market cap
- ¥4.82B JPYAt the close on Nov 5, 2026 · price × 2.50M shares outstanding
- Traded on an average day
- ¥7.30M JPYMedian day 3,098 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:2041 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,927.00 | -73.00 | -3.6% | ¥1,935.00 | ¥1,944.00 | ¥1,927.00 | 12,077 | |
| ¥2,000.00 | +2.00 | +0.1% | ¥2,000.00 | ¥2,029.00 | ¥2,000.00 | 5,981 | |
| ¥1,998.00 | +10.00 | +0.5% | ¥2,000.00 | ¥2,000.00 | ¥1,991.00 | 2,050 | |
| ¥1,988.00 | +19.00 | +1.0% | ¥1,980.00 | ¥1,995.00 | ¥1,975.00 | 2,356 | |
| ¥1,969.00 | -20.00 | -1.0% | ¥1,984.00 | ¥1,984.00 | ¥1,957.00 | 4,571 | |
| ¥1,989.00 | +10.00 | +0.5% | ¥1,980.00 | ¥1,990.00 | ¥1,972.00 | 4,393 | |
| ¥1,979.00 | -7.00 | -0.4% | ¥1,982.00 | ¥1,983.00 | ¥1,968.00 | 3,818 | |
| ¥1,986.00 | +27.00 | +1.4% | ¥1,976.00 | ¥1,986.00 | ¥1,971.00 | 4,821 | |
| ¥1,959.00 | -15.00 | -0.8% | ¥1,962.00 | ¥1,971.00 | ¥1,955.00 | 8,560 | |
| ¥1,974.00 | 0.00 | 0.0% | ¥1,965.00 | ¥1,977.00 | ¥1,961.00 | 2,894 | |
| ¥1,974.00 | -19.00 | -1.0% | ¥1,970.00 | ¥1,995.00 | ¥1,968.00 | 1,649 | |
| ¥1,993.00 | +6.00 | +0.3% | ¥1,999.00 | ¥1,999.00 | ¥1,986.00 | 2,404 | |
| ¥1,987.00 | +8.00 | +0.4% | ¥1,986.00 | ¥2,010.00 | ¥1,980.00 | 4,268 | |
| ¥1,979.00 | -30.00 | -1.5% | ¥1,979.00 | ¥1,985.00 | ¥1,974.00 | 4,527 | |
| ¥2,009.00 | +12.00 | +0.6% | ¥1,999.00 | ¥2,015.00 | ¥1,999.00 | 3,098 | |
| ¥1,997.00 | +16.00 | +0.8% | ¥2,008.00 | ¥2,008.00 | ¥1,992.00 | 1,906 | |
| ¥1,981.00 | -29.00 | -1.4% | ¥1,994.00 | ¥1,999.00 | ¥1,981.00 | 2,583 | |
| ¥2,010.00 | -11.00 | -0.5% | ¥2,011.00 | ¥2,028.00 | ¥2,008.00 | 2,482 | |
| ¥2,021.00 | +9.00 | +0.4% | ¥2,020.00 | ¥2,030.00 | ¥2,005.00 | 6,370 | |
| ¥2,012.00 | -2.00 | -0.1% | ¥2,002.00 | ¥2,012.00 | ¥1,999.00 | 2,385 | |
| ¥2,014.00 | -6.00 | -0.3% | ¥2,010.00 | ¥2,017.00 | ¥2,005.00 | 2,258 | |
| ¥2,020.00 | -8.00 | -0.4% | ¥2,011.00 | ¥2,026.00 | ¥2,011.00 | 1,091 | |
| ¥2,028.00 | +4.00 | +0.2% | ¥2,020.00 | ¥2,032.00 | ¥2,020.00 | 4,143 | |
| ¥2,024.00 | +20.00 | +1.0% | ¥2,015.00 | ¥2,028.00 | ¥2,013.00 | 4,032 | |
| ¥2,004.00 | -1.00 | 0.0% | ¥2,001.00 | ¥2,014.00 | ¥1,999.00 | 2,974 | |
| ¥2,005.00 | -3.00 | -0.1% | ¥2,015.00 | ¥2,015.00 | ¥2,004.00 | 1,628 | |
| ¥2,008.00 | +7.00 | +0.3% | ¥1,998.00 | ¥2,008.00 | ¥1,994.00 | 7,004 | |
| ¥2,001.00 | -3.00 | -0.1% | ¥2,009.00 | ¥2,015.00 | ¥2,001.00 | 4,117 | |
| ¥2,004.00 | +21.00 | +1.1% | ¥2,000.00 | ¥2,015.00 | ¥1,999.00 | 7,979 | |
| ¥1,983.00 | -7.00 | -0.4% | ¥1,989.00 | ¥1,994.00 | ¥1,983.00 | 5,272 | |
| ¥1,990.00 | +14.00 | +0.7% | ¥1,988.00 | ¥1,997.00 | ¥1,987.00 | 3,327 | |
| ¥1,976.00 | -8.00 | -0.4% | ¥1,977.00 | ¥1,985.00 | ¥1,976.00 | 628 | |
| ¥1,984.00 | +16.00 | +0.8% | ¥1,962.00 | ¥1,984.00 | ¥1,959.00 | 6,561 | |
| ¥1,968.00 | -7.00 | -0.4% | ¥1,979.00 | ¥1,979.00 | ¥1,962.00 | 1,042 | |
| ¥1,975.00 | +13.00 | +0.7% | ¥1,979.00 | ¥1,979.00 | ¥1,973.00 | 3,370 | |
| ¥1,962.00 | +10.00 | +0.5% | ¥1,964.00 | ¥1,972.00 | ¥1,962.00 | 3,813 | |
| ¥1,952.00 | -4.00 | -0.2% | ¥1,953.00 | ¥1,959.00 | ¥1,952.00 | 4,754 | |
| ¥1,956.00 | +14.00 | +0.7% | ¥1,944.00 | ¥1,957.00 | ¥1,943.00 | 3,250 | |
| ¥1,942.00 | +19.00 | +1.0% | ¥1,933.00 | ¥1,947.00 | ¥1,933.00 | 5,989 | |
| ¥1,923.00 | -28.00 | -1.4% | ¥1,931.00 | ¥1,931.00 | ¥1,923.00 | 2,461 | |
| ¥1,951.00 | -11.00 | -0.6% | ¥1,945.00 | ¥1,954.00 | ¥1,942.00 | 1,591 | |
| ¥1,962.00 | +25.00 | +1.3% | ¥1,952.00 | ¥1,964.00 | ¥1,952.00 | 8,579 | |
| ¥1,937.00 | +8.00 | +0.4% | ¥1,936.00 | ¥1,944.00 | ¥1,935.00 | 1,872 | |
| ¥1,929.00 | -3.00 | -0.2% | ¥1,943.00 | ¥1,943.00 | ¥1,929.00 | 2,935 | |
| ¥1,932.00 | 0.00 | 0.0% | ¥1,928.00 | ¥1,933.00 | ¥1,928.00 | 122 | |
| ¥1,932.00 | +3.00 | +0.2% | ¥1,916.00 | ¥1,932.00 | ¥1,916.00 | 1,429 | |
| ¥1,929.00 | -1.00 | -0.1% | ¥1,925.00 | ¥1,931.00 | ¥1,925.00 | 698 | |
| ¥1,930.00 | -12.00 | -0.6% | ¥1,929.00 | ¥1,940.00 | ¥1,929.00 | 2,116 | |
| ¥1,942.00 | -13.00 | -0.7% | ¥1,935.00 | ¥1,945.00 | ¥1,934.00 | 2,329 | |
| ¥1,955.00 | +23.00 | +1.2% | ¥1,955.00 | ¥1,956.00 | ¥1,951.00 | 2,685 | |
| ¥1,932.00 | -11.00 | -0.6% | ¥1,938.00 | ¥1,938.00 | ¥1,932.00 | 229 | |
| ¥1,943.00 | +1.00 | +0.1% | ¥1,942.00 | ¥1,947.00 | ¥1,934.00 | 7,804 | |
| ¥1,942.00 | +21.00 | +1.1% | ¥1,928.00 | ¥1,942.00 | ¥1,928.00 | 1,315 | |
| ¥1,921.00 | 0.00 | 0.0% | ¥1,924.00 | ¥1,929.00 | ¥1,921.00 | 474 | |
| ¥1,921.00 | -4.00 | -0.2% | ¥1,923.00 | ¥1,923.00 | ¥1,915.00 | 1,304 | |
| ¥1,925.00 | +8.00 | +0.4% | ¥1,917.00 | ¥1,927.00 | ¥1,917.00 | 897 | |
| ¥1,917.00 | +4.00 | +0.2% | ¥1,913.00 | ¥1,917.00 | ¥1,913.00 | 4,120 | |
| ¥1,913.00 | -8.00 | -0.4% | ¥1,913.00 | ¥1,917.00 | ¥1,910.00 | 4,602 | |
| ¥1,921.00 | +16.00 | +0.8% | ¥1,912.00 | ¥1,928.00 | ¥1,912.00 | 6,714 | |
| ¥1,905.00 | -1.00 | -0.1% | ¥1,906.00 | ¥1,908.00 | ¥1,900.00 | 9,465 | |
| ¥1,906.00 | -28.00 | -1.4% | ¥1,910.00 | ¥1,910.00 | ¥1,904.00 | 6,347 |
- Ticker
- Tokyo:2041
- Asset type
- Fund
- Exchange
- Tokyo
- Currency
- JPY
NEXT NOTES DJIA TR JPY-Monthly Hedged Inverse x1 ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about NEXT NOTES DJIA TR JPY-Monthly Hedged Inverse x1 ETN.