Stock listing
Tokyo:2040 NEXT NOTES DJIA PR JPY-Monthly Hedged Leveraged x2 ETN (NEXT NOTES NYダウ・ダブル・ブル・ドルヘッジ ETN) 株価
Follow NEXT NOTES DJIA PR JPY-Monthly Hedged Leveraged x2 ETN into a list and get an email when it puts out news.
Share price · TSE:2040
¥36,630 JPY -610 (-1.6%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥36,150 – ¥37,000 JPYNov 4, 2026
- Volume
- 746 sharesNov 4, 2026
- Market cap
- ¥5.86B JPYAt the close on Nov 4, 2026 · price × 160,000 shares outstanding
- Traded on an average day
- ¥18.01M JPYMedian day 310 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2040 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥36,630 | -610 | -1.6% | ¥37,000 | ¥37,000 | ¥36,150 | 746 | |
| ¥37,240 | -320 | -0.9% | ¥37,400 | ¥37,400 | ¥37,100 | 376 | |
| ¥37,560 | -720 | -1.9% | ¥37,640 | ¥37,960 | ¥37,380 | 266 | |
| ¥38,280 | +550 | +1.5% | ¥38,430 | ¥38,490 | ¥37,950 | 210 | |
| ¥37,730 | -310 | -0.8% | ¥37,710 | ¥37,930 | ¥37,510 | 169 | |
| ¥38,040 | +150 | +0.4% | ¥38,050 | ¥38,050 | ¥37,690 | 206 | |
| ¥37,890 | -510 | -1.3% | ¥37,940 | ¥38,230 | ¥37,230 | 250 | |
| ¥38,400 | +410 | +1.1% | ¥38,230 | ¥38,700 | ¥37,880 | 819 | |
| ¥37,990 | -140 | -0.4% | ¥38,350 | ¥38,400 | ¥37,990 | 757 | |
| ¥38,130 | +540 | +1.4% | ¥38,000 | ¥38,130 | ¥37,900 | 404 | |
| ¥37,590 | -140 | -0.4% | ¥37,890 | ¥37,890 | ¥37,370 | 409 | |
| ¥37,730 | +20 | +0.1% | ¥37,750 | ¥37,750 | ¥37,380 | 520 | |
| ¥37,710 | +630 | +1.7% | ¥37,780 | ¥37,790 | ¥37,490 | 585 | |
| ¥37,080 | -220 | -0.6% | ¥37,290 | ¥37,290 | ¥36,680 | 1,255 | |
| ¥37,300 | -240 | -0.6% | ¥37,350 | ¥37,350 | ¥37,000 | 646 | |
| ¥37,540 | +710 | +1.9% | ¥37,250 | ¥37,600 | ¥37,190 | 1,976 | |
| ¥36,830 | +360 | +1.0% | ¥36,890 | ¥36,930 | ¥36,500 | 924 | |
| ¥36,470 | -430 | -1.2% | ¥36,460 | ¥36,640 | ¥36,210 | 958 | |
| ¥36,900 | -80 | -0.2% | ¥37,000 | ¥37,010 | ¥36,800 | 1,047 | |
| ¥36,980 | +430 | +1.2% | ¥36,950 | ¥37,000 | ¥36,370 | 1,334 | |
| ¥36,550 | +80 | +0.2% | ¥36,790 | ¥36,790 | ¥36,200 | 704 | |
| ¥36,470 | +140 | +0.4% | ¥36,470 | ¥36,480 | ¥36,040 | 983 | |
| ¥36,330 | -640 | -1.7% | ¥36,660 | ¥36,660 | ¥36,100 | 1,772 | |
| ¥36,970 | +100 | +0.3% | ¥37,040 | ¥37,270 | ¥36,730 | 683 | |
| ¥36,870 | -140 | -0.4% | ¥37,230 | ¥37,230 | ¥36,580 | 300 | |
| ¥37,010 | +180 | +0.5% | ¥37,420 | ¥37,420 | ¥36,840 | 324 | |
| ¥36,830 | +70 | +0.2% | ¥36,920 | ¥37,020 | ¥36,570 | 595 | |
| ¥36,760 | -760 | -2.0% | ¥37,240 | ¥37,240 | ¥36,610 | 806 | |
| ¥37,520 | +70 | +0.2% | ¥37,360 | ¥37,680 | ¥37,260 | 399 | |
| ¥37,450 | -470 | -1.2% | ¥37,540 | ¥37,760 | ¥37,230 | 731 | |
| ¥37,920 | -100 | -0.3% | ¥38,220 | ¥38,220 | ¥37,620 | 119 | |
| ¥38,020 | -410 | -1.1% | ¥38,490 | ¥38,600 | ¥37,770 | 172 | |
| ¥38,430 | +310 | +0.8% | ¥37,800 | ¥38,470 | ¥37,800 | 311 | |
| ¥38,120 | -490 | -1.3% | ¥38,020 | ¥38,390 | ¥37,620 | 319 | |
| ¥38,610 | -230 | -0.6% | ¥38,500 | ¥38,690 | ¥38,340 | 194 | |
| ¥38,840 | +40 | +0.1% | ¥38,600 | ¥38,910 | ¥38,600 | 169 | |
| ¥38,800 | -500 | -1.3% | ¥39,110 | ¥39,490 | ¥38,800 | 196 | |
| ¥39,300 | -650 | -1.6% | ¥39,330 | ¥39,780 | ¥39,230 | 235 | |
| ¥39,950 | +840 | +2.1% | ¥39,920 | ¥40,100 | ¥39,890 | 258 | |
| ¥39,110 | +360 | +0.9% | ¥39,100 | ¥39,260 | ¥39,070 | 137 | |
| ¥38,750 | -730 | -1.8% | ¥38,850 | ¥39,120 | ¥38,690 | 220 | |
| ¥39,480 | -220 | -0.6% | ¥39,570 | ¥39,850 | ¥39,280 | 163 | |
| ¥39,700 | -450 | -1.1% | ¥39,570 | ¥39,870 | ¥39,570 | 183 | |
| ¥40,150 | +210 | +0.5% | ¥39,790 | ¥40,150 | ¥39,790 | 110 | |
| ¥39,940 | -60 | -0.1% | ¥40,060 | ¥40,300 | ¥39,860 | 141 | |
| ¥40,000 | +290 | +0.7% | ¥40,000 | ¥40,000 | ¥39,860 | 107 | |
| ¥39,710 | +160 | +0.4% | ¥39,670 | ¥39,820 | ¥39,670 | 45 | |
| ¥39,550 | +550 | +1.4% | ¥39,440 | ¥39,900 | ¥39,370 | 100 | |
| ¥39,000 | -710 | -1.8% | ¥39,100 | ¥39,100 | ¥38,850 | 310 | |
| ¥39,710 | +230 | +0.6% | ¥39,750 | ¥39,960 | ¥39,700 | 65 | |
| ¥39,480 | -350 | -0.9% | ¥39,400 | ¥40,050 | ¥39,400 | 252 | |
| ¥39,830 | -540 | -1.3% | ¥39,960 | ¥39,990 | ¥39,620 | 292 | |
| ¥40,370 | -200 | -0.5% | ¥40,110 | ¥40,410 | ¥40,010 | 282 | |
| ¥40,570 | +110 | +0.3% | ¥40,700 | ¥40,710 | ¥40,330 | 112 | |
| ¥40,460 | -100 | -0.2% | ¥40,560 | ¥40,560 | ¥40,260 | 105 | |
| ¥40,560 | -300 | -0.7% | ¥40,300 | ¥40,560 | ¥40,300 | 165 | |
| ¥40,860 | +550 | +1.4% | ¥40,400 | ¥40,860 | ¥40,400 | 167 | |
| ¥40,310 | -1,200 | -2.9% | ¥40,400 | ¥40,600 | ¥40,240 | 1,148 | |
| ¥41,510 | +320 | +0.8% | ¥41,600 | ¥41,600 | ¥41,210 | 517 | |
| ¥41,190 | +1,590 | +4.0% | ¥40,920 | ¥41,200 | ¥40,920 | 899 | |
| ¥39,600 | +720 | +1.9% | ¥39,800 | ¥39,800 | ¥39,580 | 364 |
- Ticker
- Tokyo:2040
- Asset type
- Fund
- Exchange
- Tokyo
- Currency
- JPY
NEXT NOTES DJIA PR JPY-Monthly Hedged Leveraged x2 ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about NEXT NOTES DJIA PR JPY-Monthly Hedged Leveraged x2 ETN.