Stock listing
Tokyo:2039 NEXT NOTES Dubai Crude Oil Futures Bear ETN (NEXT NOTES ドバイ原油先物 ベア ETN) 株価
Follow NEXT NOTES Dubai Crude Oil Futures Bear ETN into a list and get an email when it puts out news.
Share price · TSE:2039
¥429.00 JPY +33.00 (+8.3%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥419.00 – ¥433.00 JPYNov 5, 2026
- Volume
- 930,576 sharesNov 5, 2026
- Market cap
- ¥10.51B JPYAt the close on Nov 5, 2026 · price × 24.50M shares outstanding
- Traded on an average day
- ¥145.8M JPYMedian day 219,094 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:2039 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥429.00 | +33.00 | +8.3% | ¥419.00 | ¥433.00 | ¥419.00 | 930,576 | |
| ¥396.00 | +19.00 | +5.0% | ¥389.00 | ¥399.00 | ¥389.00 | 481,764 | |
| ¥377.00 | -2.00 | -0.5% | ¥375.00 | ¥379.00 | ¥374.00 | 221,843 | |
| ¥379.00 | -6.00 | -1.6% | ¥385.00 | ¥385.00 | ¥376.00 | 318,134 | |
| ¥385.00 | 0.00 | 0.0% | ¥382.00 | ¥385.00 | ¥380.00 | 169,333 | |
| ¥385.00 | 0.00 | 0.0% | ¥388.00 | ¥388.00 | ¥383.00 | 205,667 | |
| ¥385.00 | +2.00 | +0.5% | ¥383.00 | ¥389.00 | ¥382.00 | 380,582 | |
| ¥383.00 | 0.00 | 0.0% | ¥381.00 | ¥385.00 | ¥381.00 | 143,246 | |
| ¥383.00 | -1.00 | -0.3% | ¥383.00 | ¥387.00 | ¥380.00 | 295,947 | |
| ¥384.00 | -4.00 | -1.0% | ¥389.00 | ¥389.00 | ¥383.00 | 175,954 | |
| ¥388.00 | +1.00 | +0.3% | ¥389.00 | ¥389.00 | ¥386.00 | 181,335 | |
| ¥387.00 | -6.00 | -1.5% | ¥388.00 | ¥392.00 | ¥386.00 | 214,995 | |
| ¥393.00 | -6.00 | -1.5% | ¥389.00 | ¥396.00 | ¥389.00 | 214,298 | |
| ¥399.00 | -1.00 | -0.3% | ¥395.00 | ¥400.00 | ¥395.00 | 70,510 | |
| ¥400.00 | +5.00 | +1.3% | ¥394.00 | ¥402.00 | ¥393.00 | 447,458 | |
| ¥395.00 | -9.00 | -2.2% | ¥398.00 | ¥399.00 | ¥393.00 | 498,184 | |
| ¥404.00 | -15.00 | -3.6% | ¥407.00 | ¥409.00 | ¥403.00 | 665,716 | |
| ¥419.00 | -3.00 | -0.7% | ¥418.00 | ¥422.00 | ¥417.00 | 316,502 | |
| ¥422.00 | -10.00 | -2.3% | ¥427.00 | ¥430.00 | ¥422.00 | 365,838 | |
| ¥432.00 | -1.00 | -0.2% | ¥432.00 | ¥433.00 | ¥428.00 | 340,461 | |
| ¥433.00 | -4.00 | -0.9% | ¥437.00 | ¥437.00 | ¥431.00 | 404,201 | |
| ¥437.00 | -4.00 | -0.9% | ¥440.00 | ¥440.00 | ¥434.00 | 353,298 | |
| ¥441.00 | -10.00 | -2.2% | ¥445.00 | ¥445.00 | ¥435.00 | 583,020 | |
| ¥451.00 | -11.00 | -2.4% | ¥454.00 | ¥456.00 | ¥451.00 | 436,213 | |
| ¥462.00 | +7.00 | +1.5% | ¥460.00 | ¥463.00 | ¥457.00 | 219,094 | |
| ¥455.00 | -2.00 | -0.4% | ¥459.00 | ¥459.00 | ¥450.00 | 513,929 | |
| ¥457.00 | -2.00 | -0.4% | ¥457.00 | ¥462.00 | ¥455.00 | 433,633 | |
| ¥459.00 | -4.00 | -0.9% | ¥460.00 | ¥461.00 | ¥455.00 | 599,785 | |
| ¥463.00 | -8.00 | -1.7% | ¥471.00 | ¥471.00 | ¥463.00 | 790,933 | |
| ¥471.00 | -3.00 | -0.6% | ¥473.00 | ¥475.00 | ¥469.00 | 419,227 | |
| ¥474.00 | +4.00 | +0.9% | ¥472.00 | ¥475.00 | ¥468.00 | 495,723 | |
| ¥470.00 | -8.00 | -1.7% | ¥474.00 | ¥479.00 | ¥466.00 | 1,179,200 | |
| ¥478.00 | -9.00 | -1.8% | ¥490.00 | ¥490.00 | ¥477.00 | 718,668 | |
| ¥487.00 | +1.00 | +0.2% | ¥484.00 | ¥488.00 | ¥478.00 | 360,445 | |
| ¥486.00 | -18.00 | -3.6% | ¥488.00 | ¥495.00 | ¥474.00 | 1,438,713 | |
| ¥504.00 | -6.00 | -1.2% | ¥500.00 | ¥504.00 | ¥496.00 | 423,216 | |
| ¥510.00 | +2.00 | +0.4% | ¥504.00 | ¥510.00 | ¥504.00 | 130,766 | |
| ¥508.00 | -4.00 | -0.8% | ¥516.00 | ¥516.00 | ¥508.00 | 157,292 | |
| ¥512.00 | -5.00 | -1.0% | ¥514.00 | ¥520.00 | ¥511.00 | 183,752 | |
| ¥517.00 | -2.00 | -0.4% | ¥512.00 | ¥518.00 | ¥512.00 | 104,024 | |
| ¥519.00 | +10.00 | +2.0% | ¥514.00 | ¥519.00 | ¥509.00 | 129,724 | |
| ¥509.00 | -7.00 | -1.4% | ¥508.00 | ¥510.00 | ¥501.00 | 335,684 | |
| ¥516.00 | -4.00 | -0.8% | ¥517.00 | ¥517.00 | ¥512.00 | 104,098 | |
| ¥520.00 | -5.00 | -1.0% | ¥520.00 | ¥523.00 | ¥514.00 | 150,412 | |
| ¥525.00 | -3.00 | -0.6% | ¥524.00 | ¥532.00 | ¥521.00 | 37,279 | |
| ¥528.00 | -2.00 | -0.4% | ¥530.00 | ¥530.00 | ¥525.00 | 45,897 | |
| ¥530.00 | +15.00 | +2.9% | ¥528.00 | ¥532.00 | ¥525.00 | 152,544 | |
| ¥515.00 | -3.00 | -0.6% | ¥517.00 | ¥517.00 | ¥509.00 | 100,185 | |
| ¥518.00 | -3.00 | -0.6% | ¥517.00 | ¥520.00 | ¥515.00 | 39,249 | |
| ¥521.00 | -5.00 | -1.0% | ¥517.00 | ¥521.00 | ¥516.00 | 65,994 | |
| ¥526.00 | +10.00 | +1.9% | ¥518.00 | ¥526.00 | ¥518.00 | 64,597 | |
| ¥516.00 | -4.00 | -0.8% | ¥520.00 | ¥520.00 | ¥514.00 | 159,174 | |
| ¥520.00 | -13.00 | -2.4% | ¥520.00 | ¥524.00 | ¥517.00 | 110,030 | |
| ¥533.00 | +4.00 | +0.8% | ¥533.00 | ¥533.00 | ¥528.00 | 90,452 | |
| ¥529.00 | +2.00 | +0.4% | ¥535.00 | ¥535.00 | ¥529.00 | 67,736 | |
| ¥527.00 | 0.00 | 0.0% | ¥530.00 | ¥531.00 | ¥526.00 | 82,108 | |
| ¥527.00 | -29.00 | -5.2% | ¥538.00 | ¥538.00 | ¥527.00 | 203,756 | |
| ¥556.00 | +2.00 | +0.4% | ¥549.00 | ¥557.00 | ¥549.00 | 51,654 | |
| ¥554.00 | -15.00 | -2.6% | ¥563.00 | ¥563.00 | ¥545.00 | 231,631 | |
| ¥569.00 | -1.00 | -0.2% | ¥571.00 | ¥573.00 | ¥566.00 | 169,758 | |
| ¥570.00 | +19.00 | +3.4% | ¥568.00 | ¥573.00 | ¥561.00 | 514,603 |
- Ticker
- Tokyo:2039
- Asset type
- Fund
- Exchange
- Tokyo
- Currency
- JPY
NEXT NOTES Dubai Crude Oil Futures Bear ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about NEXT NOTES Dubai Crude Oil Futures Bear ETN.