Stock listing
Tokyo:2038 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil ETN (NEXT NOTES ドバイ原油先物 ダブル・ブル ETN) 株価
Follow NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil ETN into a list and get an email when it puts out news.
Share price · TSE:2038
¥3,653.00 JPY -358.00 (-8.9%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥3,503.00 – ¥3,707.00 JPYNov 4, 2026
- Volume
- 211,354 sharesNov 4, 2026
- Market cap
- ¥47.49B JPYAt the close on Nov 4, 2026 · price × 13.00M shares outstanding
- Traded on an average day
- ¥319.3M JPYMedian day 102,168 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2038 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,653.00 | -358.00 | -8.9% | ¥3,680.00 | ¥3,707.00 | ¥3,503.00 | 211,354 | |
| ¥4,011.00 | -89.00 | -2.2% | ¥4,101.00 | ¥4,126.00 | ¥3,973.00 | 116,881 | |
| ¥4,100.00 | +101.00 | +2.5% | ¥4,005.00 | ¥4,161.00 | ¥4,005.00 | 158,736 | |
| ¥3,999.00 | +34.00 | +0.9% | ¥4,006.00 | ¥4,042.00 | ¥3,969.00 | 86,788 | |
| ¥3,965.00 | +18.00 | +0.5% | ¥3,881.00 | ¥3,988.00 | ¥3,881.00 | 61,280 | |
| ¥3,947.00 | +53.00 | +1.4% | ¥3,922.00 | ¥3,947.00 | ¥3,889.00 | 58,052 | |
| ¥3,894.00 | -6.00 | -0.2% | ¥3,913.00 | ¥3,929.00 | ¥3,838.00 | 98,662 | |
| ¥3,900.00 | +44.00 | +1.1% | ¥3,801.00 | ¥3,900.00 | ¥3,756.00 | 74,853 | |
| ¥3,856.00 | -32.00 | -0.8% | ¥3,820.00 | ¥3,873.00 | ¥3,800.00 | 68,577 | |
| ¥3,888.00 | +32.00 | +0.8% | ¥3,803.00 | ¥3,892.00 | ¥3,796.00 | 66,176 | |
| ¥3,856.00 | +171.00 | +4.6% | ¥3,762.00 | ¥3,897.00 | ¥3,758.00 | 125,066 | |
| ¥3,685.00 | +90.00 | +2.5% | ¥3,713.00 | ¥3,759.00 | ¥3,685.00 | 75,746 | |
| ¥3,595.00 | +23.00 | +0.6% | ¥3,625.00 | ¥3,638.00 | ¥3,572.00 | 54,412 | |
| ¥3,572.00 | -162.00 | -4.3% | ¥3,746.00 | ¥3,746.00 | ¥3,454.00 | 107,996 | |
| ¥3,734.00 | +146.00 | +4.1% | ¥3,666.00 | ¥3,748.00 | ¥3,662.00 | 150,614 | |
| ¥3,588.00 | +183.00 | +5.4% | ¥3,592.00 | ¥3,599.00 | ¥3,552.00 | 119,327 | |
| ¥3,405.00 | +32.00 | +0.9% | ¥3,405.00 | ¥3,430.00 | ¥3,376.00 | 86,674 | |
| ¥3,373.00 | +146.00 | +4.5% | ¥3,221.00 | ¥3,373.00 | ¥3,221.00 | 159,778 | |
| ¥3,227.00 | +12.00 | +0.4% | ¥3,205.00 | ¥3,236.00 | ¥3,205.00 | 65,856 | |
| ¥3,215.00 | +37.00 | +1.2% | ¥3,199.00 | ¥3,242.00 | ¥3,179.00 | 73,829 | |
| ¥3,178.00 | +21.00 | +0.7% | ¥3,196.00 | ¥3,232.00 | ¥3,168.00 | 148,410 | |
| ¥3,157.00 | +180.00 | +6.0% | ¥3,132.00 | ¥3,199.00 | ¥3,132.00 | 212,794 | |
| ¥2,977.00 | +98.00 | +3.4% | ¥2,951.00 | ¥3,004.00 | ¥2,947.00 | 110,387 | |
| ¥2,879.00 | -101.00 | -3.4% | ¥2,892.00 | ¥2,921.00 | ¥2,859.00 | 92,165 | |
| ¥2,980.00 | +37.00 | +1.3% | ¥2,924.00 | ¥3,015.00 | ¥2,924.00 | 131,826 | |
| ¥2,943.00 | +13.00 | +0.4% | ¥2,924.00 | ¥2,985.00 | ¥2,889.00 | 96,452 | |
| ¥2,930.00 | +47.00 | +1.6% | ¥2,977.00 | ¥2,988.00 | ¥2,907.00 | 108,366 | |
| ¥2,883.00 | +113.00 | +4.1% | ¥2,843.00 | ¥2,885.00 | ¥2,805.00 | 131,251 | |
| ¥2,770.00 | +15.00 | +0.5% | ¥2,738.00 | ¥2,809.00 | ¥2,738.00 | 134,455 | |
| ¥2,755.00 | -90.00 | -3.2% | ¥2,808.00 | ¥2,845.00 | ¥2,755.00 | 116,159 | |
| ¥2,845.00 | +111.00 | +4.1% | ¥2,825.00 | ¥2,897.00 | ¥2,813.00 | 173,796 | |
| ¥2,734.00 | +124.00 | +4.8% | ¥2,666.00 | ¥2,734.00 | ¥2,666.00 | 122,816 | |
| ¥2,610.00 | -6.00 | -0.2% | ¥2,630.00 | ¥2,664.00 | ¥2,583.00 | 92,516 | |
| ¥2,616.00 | +143.00 | +5.8% | ¥2,720.00 | ¥2,739.00 | ¥2,561.00 | 272,458 | |
| ¥2,473.00 | +32.00 | +1.3% | ¥2,513.00 | ¥2,536.00 | ¥2,467.00 | 171,759 | |
| ¥2,441.00 | +42.00 | +1.8% | ¥2,420.00 | ¥2,453.00 | ¥2,415.00 | 68,369 | |
| ¥2,399.00 | +35.00 | +1.5% | ¥2,339.00 | ¥2,399.00 | ¥2,304.00 | 52,610 | |
| ¥2,364.00 | +78.00 | +3.4% | ¥2,345.00 | ¥2,377.00 | ¥2,301.00 | 46,504 | |
| ¥2,286.00 | -3.00 | -0.1% | ¥2,290.00 | ¥2,310.00 | ¥2,258.00 | 67,937 | |
| ¥2,289.00 | -142.00 | -5.8% | ¥2,367.00 | ¥2,379.00 | ¥2,286.00 | 143,026 | |
| ¥2,431.00 | +81.00 | +3.4% | ¥2,484.00 | ¥2,536.00 | ¥2,417.00 | 274,785 | |
| ¥2,350.00 | +50.00 | +2.2% | ¥2,345.00 | ¥2,385.00 | ¥2,333.00 | 95,034 | |
| ¥2,300.00 | +133.00 | +6.1% | ¥2,259.00 | ¥2,358.00 | ¥2,248.00 | 98,589 | |
| ¥2,167.00 | +7.00 | +0.3% | ¥2,234.00 | ¥2,234.00 | ¥2,163.00 | 50,662 | |
| ¥2,160.00 | +20.00 | +0.9% | ¥2,140.00 | ¥2,173.00 | ¥2,136.00 | 42,042 | |
| ¥2,140.00 | -145.00 | -6.3% | ¥2,135.00 | ¥2,182.00 | ¥2,116.00 | 117,839 | |
| ¥2,285.00 | -1.00 | 0.0% | ¥2,298.00 | ¥2,366.00 | ¥2,283.00 | 141,293 | |
| ¥2,286.00 | +27.00 | +1.2% | ¥2,298.00 | ¥2,303.00 | ¥2,234.00 | 59,915 | |
| ¥2,259.00 | +64.00 | +2.9% | ¥2,234.00 | ¥2,285.00 | ¥2,234.00 | 96,618 | |
| ¥2,195.00 | -87.00 | -3.8% | ¥2,152.00 | ¥2,195.00 | ¥2,148.00 | 102,354 | |
| ¥2,282.00 | -3.00 | -0.1% | ¥2,293.00 | ¥2,315.00 | ¥2,276.00 | 70,344 | |
| ¥2,285.00 | +185.00 | +8.8% | ¥2,235.00 | ¥2,285.00 | ¥2,218.00 | 124,954 | |
| ¥2,100.00 | -49.00 | -2.3% | ¥2,115.00 | ¥2,149.00 | ¥2,094.00 | 68,838 | |
| ¥2,149.00 | -20.00 | -0.9% | ¥2,113.00 | ¥2,153.00 | ¥2,106.00 | 49,330 | |
| ¥2,169.00 | -11.00 | -0.5% | ¥2,155.00 | ¥2,175.00 | ¥2,120.00 | 76,528 | |
| ¥2,180.00 | +229.00 | +11.7% | ¥2,155.00 | ¥2,190.00 | ¥2,150.00 | 248,356 | |
| ¥1,951.00 | +41.00 | +2.1% | ¥1,959.00 | ¥1,978.00 | ¥1,936.00 | 102,168 | |
| ¥1,910.00 | +36.00 | +1.9% | ¥1,936.00 | ¥1,955.00 | ¥1,910.00 | 125,509 | |
| ¥1,874.00 | -1.00 | -0.1% | ¥1,835.00 | ¥1,930.00 | ¥1,822.00 | 103,501 | |
| ¥1,875.00 | -138.00 | -6.9% | ¥1,872.00 | ¥1,919.00 | ¥1,845.00 | 238,124 | |
| ¥2,013.00 | +57.00 | +2.9% | ¥1,978.00 | ¥2,017.00 | ¥1,959.00 | 47,931 |
- Ticker
- Tokyo:2038
- Asset type
- Fund
- Exchange
- Tokyo
- Currency
- JPY
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil ETN.