Stock listing
Tokyo:2019 Global X U.S. Preferred Security ETF (Bi-monthly dividend type) (グローバルX 米国優先証券 ETF(隔月分配型)) 株価
Follow Global X U.S. Preferred Security ETF (Bi-monthly dividend type) into a list and get an email when it puts out news.
Share price · TSE:2019
¥928.00 JPY +7.00 (+0.8%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥919.00 – ¥936.00 JPYNov 4, 2026
- Volume
- 6,820 sharesNov 4, 2026
- Market cap
- ¥2.00B JPYAt the close on Nov 4, 2026 · price × 2.15M shares outstanding
- Traded on an average day
- ¥5.49M JPYMedian day 3,657 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2019 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥928.00 | +7.00 | +0.8% | ¥929.00 | ¥936.00 | ¥919.00 | 6,820 | |
| ¥921.00 | -16.00 | -1.7% | ¥934.00 | ¥934.00 | ¥900.00 | 14,641 | |
| ¥937.00 | -2.00 | -0.2% | ¥939.00 | ¥940.00 | ¥932.00 | 3,042 | |
| ¥939.00 | +3.00 | +0.3% | ¥936.00 | ¥939.00 | ¥936.00 | 483 | |
| ¥936.00 | -4.00 | -0.4% | ¥941.00 | ¥941.00 | ¥934.00 | 2,163 | |
| ¥940.00 | +5.00 | +0.5% | ¥935.00 | ¥940.00 | ¥928.00 | 3,033 | |
| ¥935.00 | +2.00 | +0.2% | ¥933.00 | ¥936.00 | ¥930.00 | 2,583 | |
| ¥933.00 | +2.00 | +0.2% | ¥932.00 | ¥944.00 | ¥927.00 | 3,571 | |
| ¥931.00 | -11.00 | -1.2% | ¥945.00 | ¥945.00 | ¥920.00 | 13,227 | |
| ¥942.00 | -4.00 | -0.4% | ¥946.00 | ¥948.00 | ¥941.00 | 2,898 | |
| ¥946.00 | -4.00 | -0.4% | ¥950.00 | ¥950.00 | ¥943.00 | 3,961 | |
| ¥950.00 | -3.00 | -0.3% | ¥948.00 | ¥950.00 | ¥940.00 | 5,118 | |
| ¥953.00 | +9.00 | +1.0% | ¥952.00 | ¥953.00 | ¥946.00 | 2,771 | |
| ¥944.00 | -14.00 | -1.5% | ¥955.00 | ¥955.00 | ¥941.00 | 10,647 | |
| ¥958.00 | +6.00 | +0.6% | ¥956.00 | ¥958.00 | ¥954.00 | 2,441 | |
| ¥952.00 | -3.00 | -0.3% | ¥956.00 | ¥956.00 | ¥950.00 | 6,035 | |
| ¥955.00 | -2.00 | -0.2% | ¥957.00 | ¥957.00 | ¥951.00 | 3,657 | |
| ¥957.00 | -3.00 | -0.3% | ¥955.00 | ¥959.00 | ¥954.00 | 1,878 | |
| ¥960.00 | -5.00 | -0.5% | ¥964.00 | ¥965.00 | ¥955.00 | 4,487 | |
| ¥965.00 | 0.00 | 0.0% | ¥965.00 | ¥965.00 | ¥960.00 | 3,560 | |
| ¥965.00 | 0.00 | 0.0% | ¥965.00 | ¥968.00 | ¥961.00 | 2,347 | |
| ¥965.00 | -1.00 | -0.1% | ¥967.00 | ¥967.00 | ¥960.00 | 1,908 | |
| ¥966.00 | +13.00 | +1.4% | ¥960.00 | ¥966.00 | ¥952.00 | 2,660 | |
| ¥953.00 | -8.00 | -0.8% | ¥964.00 | ¥964.00 | ¥951.00 | 5,813 | |
| ¥961.00 | -5.00 | -0.5% | ¥965.00 | ¥969.00 | ¥955.00 | 7,767 | |
| ¥966.00 | -14.00 | -1.4% | ¥980.00 | ¥985.00 | ¥965.00 | 13,479 | |
| ¥980.00 | 0.00 | 0.0% | ¥978.00 | ¥984.00 | ¥975.00 | 2,062 | |
| ¥980.00 | +4.00 | +0.4% | ¥988.00 | ¥988.00 | ¥973.00 | 5,343 | |
| ¥976.00 | +1.00 | +0.1% | ¥970.00 | ¥983.00 | ¥968.00 | 5,162 | |
| ¥975.00 | +6.00 | +0.6% | ¥985.00 | ¥989.00 | ¥975.00 | 2,455 | |
| ¥969.00 | +4.00 | +0.4% | ¥984.00 | ¥984.00 | ¥966.00 | 4,667 | |
| ¥965.00 | -11.00 | -1.1% | ¥976.00 | ¥980.00 | ¥964.00 | 12,068 | |
| ¥976.00 | -4.00 | -0.4% | ¥975.00 | ¥984.00 | ¥966.00 | 8,879 | |
| ¥980.00 | -1.00 | -0.1% | ¥971.00 | ¥980.00 | ¥966.00 | 9,903 | |
| ¥981.00 | 0.00 | 0.0% | ¥984.00 | ¥985.00 | ¥962.00 | 14,093 | |
| ¥981.00 | -5.00 | -0.5% | ¥980.00 | ¥985.00 | ¥975.00 | 6,343 | |
| ¥986.00 | -17.00 | -1.7% | ¥1,012.00 | ¥1,012.00 | ¥970.00 | 24,350 | |
| ¥1,003.00 | +4.00 | +0.4% | ¥1,000.00 | ¥1,005.00 | ¥992.00 | 2,975 | |
| ¥999.00 | +5.00 | +0.5% | ¥997.00 | ¥1,001.00 | ¥987.00 | 11,720 | |
| ¥994.00 | -8.00 | -0.8% | ¥1,013.00 | ¥1,013.00 | ¥994.00 | 22,887 | |
| ¥1,002.00 | -13.00 | -1.3% | ¥1,017.00 | ¥1,017.00 | ¥1,002.00 | 10,625 | |
| ¥1,015.00 | -13.00 | -1.3% | ¥1,021.00 | ¥1,027.00 | ¥1,012.00 | 7,842 | |
| ¥1,028.00 | +7.00 | +0.7% | ¥1,021.00 | ¥1,028.00 | ¥1,017.00 | 6,752 | |
| ¥1,021.00 | -1.00 | -0.1% | ¥1,022.00 | ¥1,022.00 | ¥1,017.00 | 1,374 | |
| ¥1,022.00 | +5.00 | +0.5% | ¥1,017.00 | ¥1,022.00 | ¥1,016.00 | 747 | |
| ¥1,017.00 | 0.00 | 0.0% | ¥1,021.00 | ¥1,021.00 | ¥1,014.00 | 1,016 | |
| ¥1,017.00 | +3.00 | +0.3% | ¥1,013.00 | ¥1,017.00 | ¥1,013.00 | 2,134 | |
| ¥1,014.00 | +3.00 | +0.3% | ¥1,020.00 | ¥1,022.00 | ¥1,010.00 | 4,302 | |
| ¥1,011.00 | -14.00 | -1.4% | ¥1,025.00 | ¥1,025.00 | ¥1,011.00 | 6,357 | |
| ¥1,025.00 | 0.00 | 0.0% | ¥1,026.00 | ¥1,026.00 | ¥1,012.00 | 4,973 | |
| ¥1,025.00 | 0.00 | 0.0% | ¥1,025.00 | ¥1,027.00 | ¥1,014.00 | 3,156 | |
| ¥1,025.00 | -1.00 | -0.1% | ¥1,025.00 | ¥1,026.00 | ¥1,020.00 | 1,724 | |
| ¥1,026.00 | +1.00 | +0.1% | ¥1,025.00 | ¥1,026.00 | ¥1,021.00 | 1,542 | |
| ¥1,025.00 | +13.00 | +1.3% | ¥1,024.00 | ¥1,025.00 | ¥1,020.00 | 1,671 | |
| ¥1,012.00 | -12.00 | -1.2% | ¥1,022.00 | ¥1,024.00 | ¥1,012.00 | 6,655 | |
| ¥1,024.00 | +4.00 | +0.4% | ¥1,027.00 | ¥1,027.00 | ¥1,019.00 | 1,906 | |
| ¥1,020.00 | +4.00 | +0.4% | ¥1,027.00 | ¥1,027.00 | ¥1,014.00 | 6,688 | |
| ¥1,016.00 | -6.00 | -0.6% | ¥1,027.00 | ¥1,027.00 | ¥1,014.00 | 2,874 | |
| ¥1,022.00 | -6.00 | -0.6% | ¥1,016.00 | ¥1,028.00 | ¥1,016.00 | 2,194 | |
| ¥1,028.00 | +10.00 | +1.0% | ¥1,022.00 | ¥1,028.00 | ¥1,015.00 | 1,535 | |
| ¥1,018.00 | +15.00 | +1.5% | ¥1,017.00 | ¥1,020.00 | ¥1,013.00 | 3,084 |
- Ticker
- Tokyo:2019
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
Global X U.S. Preferred Security ETF (Bi-monthly dividend type) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X U.S. Preferred Security ETF (Bi-monthly dividend type).