Stock listing
Tokyo:2016 iFreeETF US Treasury Bond 7-10 Year (JPY HEDGED) (iFreeETF 米国国債7-10年(為替ヘッジあり)) 株価
Follow iFreeETF US Treasury Bond 7-10 Year (JPY HEDGED) into a list and get an email when it puts out news.
Share price · TSE:2016
¥1,729.00 JPY +2.00 (+0.1%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,723.00 – ¥1,731.00 JPYNov 4, 2026
- Volume
- 516 sharesNov 4, 2026
- Market cap
- ¥14.35B JPYAt the close on Nov 4, 2026 · price × 8.30M shares outstanding
- Traded on an average day
- ¥69.46M JPYMedian day 2,143 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2016 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,729.00 | +2.00 | +0.1% | ¥1,726.00 | ¥1,731.00 | ¥1,723.00 | 516 | |
| ¥1,727.00 | 0.00 | 0.0% | ¥1,727.00 | ¥1,728.00 | ¥1,725.00 | 677 | |
| ¥1,727.00 | +10.00 | +0.6% | ¥1,726.00 | ¥1,730.00 | ¥1,726.00 | 136 | |
| ¥1,717.00 | +3.00 | +0.2% | ¥1,717.00 | ¥1,720.00 | ¥1,713.00 | 68 | |
| ¥1,714.00 | -15.00 | -0.9% | ¥1,718.00 | ¥1,718.00 | ¥1,714.00 | 73 | |
| ¥1,729.00 | +9.00 | +0.5% | ¥1,719.00 | ¥1,729.00 | ¥1,719.00 | 12 | |
| ¥1,720.00 | 0.00 | 0.0% | ¥1,720.00 | ¥1,720.00 | ¥1,719.00 | 1,237 | |
| ¥1,720.00 | +13.00 | +0.8% | ¥1,720.00 | ¥1,724.00 | ¥1,720.00 | 24 | |
| ¥1,707.00 | +4.00 | +0.2% | ¥1,703.00 | ¥1,707.00 | ¥1,703.00 | 7,457 | |
| ¥1,703.00 | +1.00 | +0.1% | ¥1,703.00 | ¥1,703.00 | ¥1,703.00 | 7,456 | |
| ¥1,702.00 | -7.00 | -0.4% | ¥1,701.00 | ¥1,702.00 | ¥1,701.00 | 361 | |
| ¥1,709.00 | +2.00 | +0.1% | ¥1,712.00 | ¥1,712.00 | ¥1,709.00 | 1,688 | |
| ¥1,707.00 | +3.00 | +0.2% | ¥1,708.00 | ¥1,708.00 | ¥1,707.00 | 3,128 | |
| ¥1,704.00 | +12.00 | +0.7% | ¥1,700.00 | ¥1,705.00 | ¥1,700.00 | 5,984 | |
| ¥1,692.00 | -2.00 | -0.1% | ¥1,692.00 | ¥1,694.00 | ¥1,692.00 | 3,811 | |
| ¥1,694.00 | +5.00 | +0.3% | ¥1,693.00 | ¥1,695.00 | ¥1,690.00 | 2,143 | |
| ¥1,689.00 | +4.00 | +0.2% | ¥1,693.00 | ¥1,693.00 | ¥1,689.00 | 141 | |
| ¥1,685.00 | +5.00 | +0.3% | ¥1,685.00 | ¥1,685.00 | ¥1,683.00 | 30 | |
| ¥1,680.00 | -2.00 | -0.1% | ¥1,685.00 | ¥1,685.00 | ¥1,680.00 | 27 | |
| ¥1,682.00 | -5.00 | -0.3% | ¥1,682.00 | ¥1,682.00 | ¥1,679.00 | 447 | |
| ¥1,687.00 | -13.00 | -0.8% | ¥1,689.00 | ¥1,689.00 | ¥1,685.00 | 227 | |
| ¥1,700.00 | +19.00 | +1.1% | ¥1,688.00 | ¥1,700.00 | ¥1,687.00 | 1,159 | |
| ¥1,681.00 | -6.00 | -0.4% | ¥1,687.00 | ¥1,687.00 | ¥1,679.00 | 3,500 | |
| ¥1,687.00 | +2.00 | +0.1% | ¥1,689.00 | ¥1,689.00 | ¥1,687.00 | 734 | |
| ¥1,685.00 | -5.00 | -0.3% | ¥1,689.00 | ¥1,689.00 | ¥1,684.00 | 139,286 | |
| ¥1,690.00 | -5.00 | -0.3% | ¥1,701.00 | ¥1,701.00 | ¥1,690.00 | 782 | |
| ¥1,695.00 | -5.00 | -0.3% | ¥1,692.00 | ¥1,695.00 | ¥1,690.00 | 264,515 | |
| ¥1,700.00 | -35.00 | -2.0% | ¥1,702.00 | ¥1,702.00 | ¥1,696.00 | 260,638 | |
| ¥1,735.00 | +20.00 | +1.2% | ¥1,721.00 | ¥1,735.00 | ¥1,718.00 | 322,615 | |
| ¥1,715.00 | -1.00 | -0.1% | ¥1,711.00 | ¥1,715.00 | ¥1,711.00 | 460 | |
| ¥1,716.00 | +4.00 | +0.2% | ¥1,713.00 | ¥1,716.00 | ¥1,713.00 | 1,435 | |
| ¥1,712.00 | -7.00 | -0.4% | ¥1,717.00 | ¥1,717.00 | ¥1,712.00 | 2,444 | |
| ¥1,719.00 | -1.00 | -0.1% | ¥1,717.00 | ¥1,719.00 | ¥1,717.00 | 335 | |
| ¥1,720.00 | -19.00 | -1.1% | ¥1,721.00 | ¥1,724.00 | ¥1,719.00 | 302,577 | |
| ¥1,739.00 | 0.00 | 0.0% | ¥1,744.00 | ¥1,744.00 | ¥1,734.00 | 80,484 | |
| ¥1,739.00 | -2.00 | -0.1% | ¥1,744.00 | ¥1,744.00 | ¥1,739.00 | 342 | |
| ¥1,741.00 | -3.00 | -0.2% | ¥1,737.00 | ¥1,741.00 | ¥1,737.00 | 365 | |
| ¥1,744.00 | +14.00 | +0.8% | ¥1,746.00 | ¥1,746.00 | ¥1,738.00 | 17,651 | |
| ¥1,730.00 | -11.00 | -0.6% | ¥1,746.00 | ¥1,746.00 | ¥1,730.00 | 325 | |
| ¥1,741.00 | +1.00 | +0.1% | ¥1,743.00 | ¥1,743.00 | ¥1,740.00 | 68,151 | |
| ¥1,740.00 | -3.00 | -0.2% | ¥1,741.00 | ¥1,741.00 | ¥1,738.00 | 1,399 | |
| ¥1,743.00 | -6.00 | -0.3% | ¥1,744.00 | ¥1,744.00 | ¥1,742.00 | 272,888 | |
| ¥1,749.00 | -4.00 | -0.2% | ¥1,750.00 | ¥1,750.00 | ¥1,749.00 | 248 | |
| ¥1,753.00 | -3.00 | -0.2% | ¥1,752.00 | ¥1,755.00 | ¥1,752.00 | 152,502 | |
| ¥1,756.00 | -1.00 | -0.1% | ¥1,755.00 | ¥1,758.00 | ¥1,754.00 | 12,128 | |
| ¥1,757.00 | +8.00 | +0.5% | ¥1,758.00 | ¥1,758.00 | ¥1,757.00 | 89,765 | |
| ¥1,749.00 | -1.00 | -0.1% | ¥1,753.00 | ¥1,753.00 | ¥1,749.00 | 9,838 | |
| ¥1,750.00 | -22.00 | -1.2% | ¥1,756.00 | ¥1,836.00 | ¥1,749.00 | 4,334 | |
| ¥1,772.00 | -2.00 | -0.1% | ¥1,772.00 | ¥1,772.00 | ¥1,768.00 | 66,157 | |
| ¥1,774.00 | +3.00 | +0.2% | ¥1,772.00 | ¥1,775.00 | ¥1,772.00 | 26,165 | |
| ¥1,771.00 | +5.00 | +0.3% | ¥1,768.00 | ¥1,772.00 | ¥1,768.00 | 2,432 | |
| ¥1,766.00 | -7.00 | -0.4% | ¥1,769.00 | ¥1,769.00 | ¥1,766.00 | 87,269 | |
| ¥1,773.00 | -2.00 | -0.1% | ¥1,784.00 | ¥1,784.00 | ¥1,771.00 | 893 | |
| ¥1,775.00 | +3.00 | +0.2% | ¥1,777.00 | ¥1,777.00 | ¥1,774.00 | 521 | |
| ¥1,772.00 | +2.00 | +0.1% | ¥1,771.00 | ¥1,772.00 | ¥1,770.00 | 10,726 | |
| ¥1,770.00 | -3.00 | -0.2% | ¥1,770.00 | ¥1,771.00 | ¥1,769.00 | 70,233 | |
| ¥1,773.00 | +3.00 | +0.2% | ¥1,773.00 | ¥1,773.00 | ¥1,771.00 | 435 | |
| ¥1,770.00 | -7.00 | -0.4% | ¥1,808.00 | ¥1,808.00 | ¥1,769.00 | 57,041 | |
| ¥1,777.00 | 0.00 | 0.0% | ¥1,778.00 | ¥1,778.00 | ¥1,776.00 | 115 | |
| ¥1,777.00 | +8.00 | +0.5% | ¥1,776.00 | ¥1,777.00 | ¥1,775.00 | 60,754 | |
| ¥1,769.00 | +1.00 | +0.1% | ¥1,768.00 | ¥1,769.00 | ¥1,766.00 | 18,605 |
- Ticker
- Tokyo:2016
- Asset type
- Fund
- Exchange
- Tokyo
- Currency
- JPY
iFreeETF US Treasury Bond 7-10 Year (JPY HEDGED) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iFreeETF US Treasury Bond 7-10 Year (JPY HEDGED).