Stock listing
Tokyo:2015 iFreeETF US Treasury Bond 7-10 Year (NON HEDGED) (iFreeETF 米国国債7-10年(為替ヘッジなし)) 株価
Follow iFreeETF US Treasury Bond 7-10 Year (NON HEDGED) into a list and get an email when it puts out news.
Share price · TSE:2015
¥2,095.00 JPY -1.00 (-0.0%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥2,093.00 – ¥2,109.00 JPYNov 4, 2026
- Volume
- 441 sharesNov 4, 2026
- Market cap
- ¥5.13B JPYAt the close on Nov 4, 2026 · price × 2.45M shares outstanding
- Traded on an average day
- ¥4.38M JPYMedian day 986 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2015 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,095.00 | -1.00 | 0.0% | ¥2,097.00 | ¥2,109.00 | ¥2,093.00 | 441 | |
| ¥2,096.00 | 0.00 | 0.0% | ¥2,092.00 | ¥2,096.00 | ¥2,090.00 | 899 | |
| ¥2,096.00 | +13.00 | +0.6% | ¥2,089.00 | ¥2,096.00 | ¥2,087.00 | 578 | |
| ¥2,083.00 | +3.00 | +0.1% | ¥2,082.00 | ¥2,084.00 | ¥2,080.00 | 1,213 | |
| ¥2,080.00 | -5.00 | -0.2% | ¥2,085.00 | ¥2,085.00 | ¥2,077.00 | 10,517 | |
| ¥2,085.00 | +9.00 | +0.4% | ¥2,078.00 | ¥2,085.00 | ¥2,078.00 | 1,002 | |
| ¥2,076.00 | +3.00 | +0.1% | ¥2,071.00 | ¥2,076.00 | ¥2,070.00 | 1,499 | |
| ¥2,073.00 | +13.00 | +0.6% | ¥2,067.00 | ¥2,075.00 | ¥2,067.00 | 1,583 | |
| ¥2,060.00 | -7.00 | -0.3% | ¥2,071.00 | ¥2,071.00 | ¥2,060.00 | 3,941 | |
| ¥2,067.00 | -1.00 | 0.0% | ¥2,069.00 | ¥2,070.00 | ¥2,066.00 | 1,890 | |
| ¥2,068.00 | -11.00 | -0.5% | ¥2,070.00 | ¥2,070.00 | ¥2,066.00 | 993 | |
| ¥2,079.00 | +11.00 | +0.5% | ¥2,072.00 | ¥2,079.00 | ¥2,068.00 | 63 | |
| ¥2,068.00 | +2.00 | +0.1% | ¥2,069.00 | ¥2,069.00 | ¥2,066.00 | 1,976 | |
| ¥2,066.00 | +8.00 | +0.4% | ¥2,062.00 | ¥2,066.00 | ¥2,056.00 | 2,104 | |
| ¥2,058.00 | 0.00 | 0.0% | ¥2,055.00 | ¥2,058.00 | ¥2,054.00 | 369 | |
| ¥2,058.00 | +9.00 | +0.4% | ¥2,056.00 | ¥2,058.00 | ¥2,053.00 | 986 | |
| ¥2,049.00 | +10.00 | +0.5% | ¥2,049.00 | ¥2,049.00 | ¥2,048.00 | 47 | |
| ¥2,039.00 | -3.00 | -0.1% | ¥2,043.00 | ¥2,043.00 | ¥2,035.00 | 651 | |
| ¥2,042.00 | -3.00 | -0.1% | ¥2,045.00 | ¥2,045.00 | ¥2,040.00 | 34 | |
| ¥2,045.00 | +3.00 | +0.1% | ¥2,037.00 | ¥2,045.00 | ¥2,033.00 | 356 | |
| ¥2,042.00 | 0.00 | 0.0% | ¥2,036.00 | ¥2,042.00 | ¥2,036.00 | 1,005 | |
| ¥2,042.00 | -1.00 | 0.0% | ¥2,044.00 | ¥2,044.00 | ¥2,040.00 | 1,173 | |
| ¥2,043.00 | +13.00 | +0.6% | ¥2,037.00 | ¥2,043.00 | ¥2,031.00 | 3,474 | |
| ¥2,030.00 | -4.00 | -0.2% | ¥2,037.00 | ¥2,037.00 | ¥2,025.00 | 483 | |
| ¥2,034.00 | -7.00 | -0.3% | ¥2,037.00 | ¥2,038.00 | ¥2,032.00 | 2,880 | |
| ¥2,041.00 | -14.00 | -0.7% | ¥2,060.00 | ¥2,060.00 | ¥2,041.00 | 1,850 | |
| ¥2,055.00 | -8.00 | -0.4% | ¥2,060.00 | ¥2,060.00 | ¥2,052.00 | 703 | |
| ¥2,063.00 | -6.00 | -0.3% | ¥2,067.00 | ¥2,067.00 | ¥2,056.00 | 2,209 | |
| ¥2,069.00 | +26.00 | +1.3% | ¥2,053.00 | ¥2,069.00 | ¥2,053.00 | 1,254 | |
| ¥2,043.00 | +6.00 | +0.3% | ¥2,043.00 | ¥2,047.00 | ¥2,043.00 | 909 | |
| ¥2,037.00 | +10.00 | +0.5% | ¥2,040.00 | ¥2,041.00 | ¥2,034.00 | 634 | |
| ¥2,027.00 | -1.00 | 0.0% | ¥2,029.00 | ¥2,030.00 | ¥2,027.00 | 418 | |
| ¥2,028.00 | -1.00 | 0.0% | ¥2,026.00 | ¥2,028.00 | ¥2,019.00 | 1,653 | |
| ¥2,029.00 | -11.00 | -0.5% | ¥2,032.00 | ¥2,033.00 | ¥2,029.00 | 3,401 | |
| ¥2,040.00 | +3.00 | +0.1% | ¥2,050.00 | ¥2,050.00 | ¥2,034.00 | 2,346 | |
| ¥2,037.00 | -9.00 | -0.4% | ¥2,048.00 | ¥2,048.00 | ¥2,035.00 | 834 | |
| ¥2,046.00 | -25.00 | -1.2% | ¥2,050.00 | ¥2,050.00 | ¥2,038.00 | 2,146 | |
| ¥2,071.00 | -13.00 | -0.6% | ¥2,085.00 | ¥2,085.00 | ¥2,070.00 | 368 | |
| ¥2,084.00 | -11.00 | -0.5% | ¥2,081.00 | ¥2,084.00 | ¥2,071.00 | 1,062 | |
| ¥2,095.00 | -26.00 | -1.2% | ¥2,117.00 | ¥2,117.00 | ¥2,095.00 | 1,365 | |
| ¥2,121.00 | -10.00 | -0.5% | ¥2,131.00 | ¥2,131.00 | ¥2,120.00 | 784 | |
| ¥2,131.00 | -8.00 | -0.4% | ¥2,130.00 | ¥2,131.00 | ¥2,126.00 | 970 | |
| ¥2,139.00 | 0.00 | 0.0% | ¥2,141.00 | ¥2,141.00 | ¥2,134.00 | 1,156 | |
| ¥2,139.00 | -2.00 | -0.1% | ¥2,135.00 | ¥2,139.00 | ¥2,135.00 | 13,219 | |
| ¥2,141.00 | +5.00 | +0.2% | ¥2,140.00 | ¥2,141.00 | ¥2,135.00 | 442 | |
| ¥2,136.00 | +2.00 | +0.1% | ¥2,141.00 | ¥2,141.00 | ¥2,135.00 | 623 | |
| ¥2,134.00 | +6.00 | +0.3% | ¥2,131.00 | ¥2,134.00 | ¥2,130.00 | 46 | |
| ¥2,128.00 | -24.00 | -1.1% | ¥2,111.00 | ¥2,128.00 | ¥2,111.00 | 3,736 | |
| ¥2,152.00 | +1.00 | 0.0% | ¥2,153.00 | ¥2,153.00 | ¥2,148.00 | 18,551 | |
| ¥2,151.00 | -4.00 | -0.2% | ¥2,155.00 | ¥2,155.00 | ¥2,149.00 | 611 | |
| ¥2,155.00 | +1.00 | 0.0% | ¥2,154.00 | ¥2,157.00 | ¥2,154.00 | 16,537 | |
| ¥2,154.00 | 0.00 | 0.0% | ¥2,152.00 | ¥2,155.00 | ¥2,152.00 | 4,540 | |
| ¥2,154.00 | -5.00 | -0.2% | ¥2,168.00 | ¥2,168.00 | ¥2,152.00 | 614 | |
| ¥2,159.00 | +2.00 | +0.1% | ¥2,160.00 | ¥2,163.00 | ¥2,159.00 | 269 | |
| ¥2,157.00 | +4.00 | +0.2% | ¥2,146.00 | ¥2,157.00 | ¥2,146.00 | 519 | |
| ¥2,153.00 | +8.00 | +0.4% | ¥2,152.00 | ¥2,153.00 | ¥2,151.00 | 121 | |
| ¥2,145.00 | +5.00 | +0.2% | ¥2,138.00 | ¥2,145.00 | ¥2,135.00 | 451 | |
| ¥2,140.00 | -1.00 | 0.0% | ¥2,142.00 | ¥2,142.00 | ¥2,138.00 | 60 | |
| ¥2,141.00 | +1.00 | 0.0% | ¥2,140.00 | ¥2,141.00 | ¥2,137.00 | 667 | |
| ¥2,140.00 | +14.00 | +0.7% | ¥2,169.00 | ¥2,169.00 | ¥2,126.00 | 200 | |
| ¥2,126.00 | +13.00 | +0.6% | ¥2,134.00 | ¥2,135.00 | ¥2,122.00 | 1,618 |
- Ticker
- Tokyo:2015
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Tokyo
- Currency
- JPY
iFreeETF US Treasury Bond 7-10 Year (NON HEDGED) on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about iFreeETF US Treasury Bond 7-10 Year (NON HEDGED).