Stock listing
Tokyo:200A NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund (NEXT FUNDS 日経半導体株指数連動型上場投信) 株価
Follow NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · TSE:200A
¥3,005.00 JPY -184.00 (-5.8%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥2,729.00 – ¥3,050.00 JPYNov 6, 2026
- Volume
- 3.59M sharesNov 6, 2026
- Market cap
- ¥83.87B JPYAt the close on Nov 6, 2026 · price × 27.91M shares outstanding
- Traded on an average day
- ¥8.76B JPYMedian day 1.79M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:200A · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,005.00 | -184.00 | -5.8% | ¥2,729.00 | ¥3,050.00 | ¥2,729.00 | 3,593,638 | |
| ¥3,189.00 | -355.00 | -10.0% | ¥3,382.00 | ¥3,399.00 | ¥3,165.00 | 5,392,782 | |
| ¥3,544.00 | -144.00 | -3.9% | ¥3,685.00 | ¥3,694.00 | ¥3,332.00 | 7,865,793 | |
| ¥3,688.00 | -118.00 | -3.1% | ¥3,666.00 | ¥3,752.00 | ¥3,609.00 | 2,522,001 | |
| ¥3,806.00 | -233.00 | -5.8% | ¥3,829.00 | ¥3,894.00 | ¥3,740.00 | 2,342,999 | |
| ¥4,039.00 | +50.00 | +1.3% | ¥4,059.00 | ¥4,127.00 | ¥3,948.00 | 2,433,535 | |
| ¥3,989.00 | +243.00 | +6.5% | ¥3,886.00 | ¥4,028.00 | ¥3,840.00 | 2,181,918 | |
| ¥3,746.00 | +105.00 | +2.9% | ¥3,813.00 | ¥3,830.00 | ¥3,727.00 | 1,487,855 | |
| ¥3,641.00 | -89.00 | -2.4% | ¥3,684.00 | ¥3,745.00 | ¥3,620.00 | 1,605,932 | |
| ¥3,730.00 | -5.00 | -0.1% | ¥3,538.00 | ¥3,734.00 | ¥3,473.00 | 3,689,732 | |
| ¥3,735.00 | -200.00 | -5.1% | ¥3,915.00 | ¥3,963.00 | ¥3,724.00 | 1,971,675 | |
| ¥3,935.00 | +61.00 | +1.6% | ¥4,000.00 | ¥4,053.00 | ¥3,899.00 | 1,902,670 | |
| ¥3,874.00 | -117.00 | -2.9% | ¥3,989.00 | ¥3,989.00 | ¥3,846.00 | 1,442,920 | |
| ¥3,991.00 | -5.00 | -0.1% | ¥3,836.00 | ¥4,002.00 | ¥3,825.00 | 1,919,497 | |
| ¥3,996.00 | +79.00 | +2.0% | ¥3,987.00 | ¥4,049.00 | ¥3,908.00 | 1,321,528 | |
| ¥3,917.00 | -454.00 | -10.4% | ¥4,166.00 | ¥4,183.00 | ¥3,896.00 | 3,592,810 | |
| ¥4,371.00 | -61.00 | -1.4% | ¥4,431.00 | ¥4,497.00 | ¥4,330.00 | 1,362,530 | |
| ¥4,432.00 | -338.00 | -7.1% | ¥4,463.00 | ¥4,522.00 | ¥4,391.00 | 1,785,110 | |
| ¥4,770.00 | +30.00 | +0.6% | ¥4,608.00 | ¥4,770.00 | ¥4,584.00 | 1,120,689 | |
| ¥4,740.00 | -57.00 | -1.2% | ¥4,757.00 | ¥4,841.00 | ¥4,740.00 | 1,629,777 | |
| ¥4,797.00 | -124.00 | -2.5% | ¥4,892.00 | ¥4,892.00 | ¥4,770.00 | 1,115,966 | |
| ¥4,921.00 | +51.00 | +1.0% | ¥4,887.00 | ¥4,921.00 | ¥4,818.00 | 1,432,070 | |
| ¥4,870.00 | +116.00 | +2.4% | ¥4,873.00 | ¥4,908.00 | ¥4,841.00 | 2,001,057 | |
| ¥4,754.00 | -2.00 | 0.0% | ¥4,752.00 | ¥4,759.00 | ¥4,683.00 | 1,501,441 | |
| ¥4,756.00 | +241.00 | +5.3% | ¥4,583.00 | ¥4,756.00 | ¥4,577.00 | 1,989,003 | |
| ¥4,515.00 | +94.00 | +2.1% | ¥4,513.00 | ¥4,558.00 | ¥4,485.00 | 1,448,512 | |
| ¥4,421.00 | +33.00 | +0.8% | ¥4,390.00 | ¥4,445.00 | ¥4,356.00 | 871,931 | |
| ¥4,388.00 | -68.00 | -1.5% | ¥4,500.00 | ¥4,521.00 | ¥4,388.00 | 1,440,298 | |
| ¥4,456.00 | +76.00 | +1.7% | ¥4,360.00 | ¥4,465.00 | ¥4,360.00 | 883,801 | |
| ¥4,380.00 | +91.00 | +2.1% | ¥4,420.00 | ¥4,439.00 | ¥4,355.00 | 1,637,386 | |
| ¥4,289.00 | +220.00 | +5.4% | ¥4,139.00 | ¥4,289.00 | ¥4,137.00 | 1,523,722 | |
| ¥4,069.00 | -60.00 | -1.5% | ¥4,194.00 | ¥4,195.00 | ¥4,045.00 | 1,563,638 | |
| ¥4,129.00 | +12.00 | +0.3% | ¥4,112.00 | ¥4,129.00 | ¥4,038.00 | 1,485,082 | |
| ¥4,117.00 | +19.00 | +0.5% | ¥4,028.00 | ¥4,155.00 | ¥4,009.00 | 1,714,492 | |
| ¥4,098.00 | -100.00 | -2.4% | ¥3,988.00 | ¥4,115.00 | ¥3,966.00 | 2,013,276 | |
| ¥4,198.00 | -207.00 | -4.7% | ¥4,195.00 | ¥4,230.00 | ¥4,129.00 | 1,993,719 | |
| ¥4,405.00 | +51.00 | +1.2% | ¥4,362.00 | ¥4,405.00 | ¥4,285.00 | 1,205,073 | |
| ¥4,354.00 | -31.00 | -0.7% | ¥4,405.00 | ¥4,460.00 | ¥4,338.00 | 1,717,790 | |
| ¥4,385.00 | -148.00 | -3.3% | ¥4,486.00 | ¥4,599.00 | ¥4,379.00 | 1,766,834 | |
| ¥4,533.00 | +224.00 | +5.2% | ¥4,466.00 | ¥4,535.00 | ¥4,460.00 | 2,213,562 | |
| ¥4,309.00 | +81.00 | +1.9% | ¥4,215.00 | ¥4,331.00 | ¥4,191.00 | 1,474,117 | |
| ¥4,228.00 | +29.00 | +0.7% | ¥4,248.00 | ¥4,256.00 | ¥4,149.00 | 1,163,531 | |
| ¥4,199.00 | -103.00 | -2.4% | ¥4,184.00 | ¥4,237.00 | ¥4,168.00 | 1,373,896 | |
| ¥4,302.00 | -19.00 | -0.4% | ¥4,251.00 | ¥4,332.00 | ¥4,183.00 | 1,217,710 | |
| ¥4,321.00 | +41.00 | +1.0% | ¥4,112.00 | ¥4,321.00 | ¥4,103.00 | 1,833,614 | |
| ¥4,280.00 | -106.00 | -2.4% | ¥4,399.00 | ¥4,427.00 | ¥4,280.00 | 1,395,776 | |
| ¥4,386.00 | +49.00 | +1.1% | ¥4,453.00 | ¥4,484.00 | ¥4,307.00 | 2,237,860 | |
| ¥4,337.00 | -18.00 | -0.4% | ¥4,299.00 | ¥4,369.00 | ¥4,239.00 | 1,342,093 | |
| ¥4,355.00 | +30.00 | +0.7% | ¥4,255.00 | ¥4,356.00 | ¥4,193.00 | 1,746,672 | |
| ¥4,325.00 | -91.00 | -2.1% | ¥4,470.00 | ¥4,471.00 | ¥4,313.00 | 1,687,140 | |
| ¥4,416.00 | +37.00 | +0.8% | ¥4,309.00 | ¥4,444.00 | ¥4,304.00 | 1,876,283 | |
| ¥4,379.00 | +77.00 | +1.8% | ¥4,365.00 | ¥4,401.00 | ¥4,274.00 | 2,533,689 | |
| ¥4,302.00 | -314.00 | -6.8% | ¥4,355.00 | ¥4,463.00 | ¥4,272.00 | 3,814,043 | |
| ¥4,616.00 | -246.00 | -5.1% | ¥4,873.00 | ¥4,875.00 | ¥4,595.00 | 3,680,359 | |
| ¥4,862.00 | +246.00 | +5.3% | ¥4,671.00 | ¥4,874.00 | ¥4,670.00 | 2,738,676 | |
| ¥4,616.00 | +50.00 | +1.1% | ¥4,759.00 | ¥4,765.00 | ¥4,586.00 | 2,427,593 | |
| ¥4,566.00 | +118.00 | +2.7% | ¥4,576.00 | ¥4,685.00 | ¥4,558.00 | 2,729,043 | |
| ¥4,448.00 | +84.00 | +1.9% | ¥4,369.00 | ¥4,502.00 | ¥4,299.00 | 2,172,389 | |
| ¥4,364.00 | +110.00 | +2.6% | ¥4,282.00 | ¥4,380.00 | ¥4,264.00 | 2,121,458 | |
| ¥4,254.00 | -89.00 | -2.0% | ¥4,367.00 | ¥4,399.00 | ¥4,083.00 | 3,132,567 | |
| ¥4,343.00 | -257.00 | -5.6% | ¥4,389.00 | ¥4,406.00 | ¥4,293.00 | 3,161,378 |
- Ticker
- Tokyo:200A
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fund.