Stock listing
Tokyo:1994 Takahashi Curtain Wall Corporation (高橋カーテンウォール工業) 株価
Follow Takahashi Curtain Wall Corporation into a list and get an email when it puts out news.
Share price · TSE:1994
¥600.00 JPY -3.00 (-0.5%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥600.00 – ¥609.00 JPYNov 5, 2026
- Volume
- 3,500 sharesNov 5, 2026
- Market cap
- ¥5.73B JPYAt the close on Nov 5, 2026 · price × 9.55M shares outstanding
- Traded on an average day
- ¥9.52M JPYMedian day 11,500 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:1994 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥600.00 | -3.00 | -0.5% | ¥609.00 | ¥609.00 | ¥600.00 | 3,500 | |
| ¥603.00 | +2.00 | +0.3% | ¥601.00 | ¥603.00 | ¥590.00 | 16,900 | |
| ¥601.00 | -5.00 | -0.8% | ¥608.00 | ¥608.00 | ¥600.00 | 4,600 | |
| ¥606.00 | 0.00 | 0.0% | ¥603.00 | ¥610.00 | ¥603.00 | 2,200 | |
| ¥606.00 | 0.00 | 0.0% | ¥601.00 | ¥606.00 | ¥601.00 | 2,900 | |
| ¥606.00 | +2.00 | +0.3% | ¥598.00 | ¥606.00 | ¥598.00 | 7,100 | |
| ¥604.00 | -3.00 | -0.5% | ¥607.00 | ¥609.00 | ¥601.00 | 2,800 | |
| ¥607.00 | +8.00 | +1.3% | ¥600.00 | ¥607.00 | ¥599.00 | 4,400 | |
| ¥599.00 | -8.00 | -1.3% | ¥600.00 | ¥603.00 | ¥586.00 | 21,400 | |
| ¥607.00 | -5.00 | -0.8% | ¥615.00 | ¥615.00 | ¥607.00 | 3,600 | |
| ¥612.00 | 0.00 | 0.0% | ¥612.00 | ¥612.00 | ¥606.00 | 3,600 | |
| ¥612.00 | +12.00 | +2.0% | ¥603.00 | ¥613.00 | ¥600.00 | 8,400 | |
| ¥600.00 | +2.00 | +0.3% | ¥600.00 | ¥608.00 | ¥599.00 | 15,500 | |
| ¥598.00 | +1.00 | +0.2% | ¥599.00 | ¥604.00 | ¥597.00 | 5,400 | |
| ¥597.00 | -6.00 | -1.0% | ¥602.00 | ¥604.00 | ¥593.00 | 10,800 | |
| ¥603.00 | 0.00 | 0.0% | ¥601.00 | ¥603.00 | ¥600.00 | 3,200 | |
| ¥603.00 | +3.00 | +0.5% | ¥600.00 | ¥603.00 | ¥595.00 | 12,800 | |
| ¥600.00 | -3.00 | -0.5% | ¥602.00 | ¥605.00 | ¥597.00 | 19,300 | |
| ¥603.00 | -7.00 | -1.1% | ¥610.00 | ¥610.00 | ¥602.00 | 10,400 | |
| ¥610.00 | -1.00 | -0.2% | ¥611.00 | ¥611.00 | ¥606.00 | 3,700 | |
| ¥611.00 | 0.00 | 0.0% | ¥611.00 | ¥613.00 | ¥607.00 | 8,900 | |
| ¥611.00 | 0.00 | 0.0% | ¥621.00 | ¥621.00 | ¥610.00 | 8,700 | |
| ¥611.00 | -5.00 | -0.8% | ¥618.00 | ¥618.00 | ¥610.00 | 5,600 | |
| ¥616.00 | -2.00 | -0.3% | ¥613.00 | ¥622.00 | ¥606.00 | 16,400 | |
| ¥618.00 | +12.00 | +2.0% | ¥607.00 | ¥618.00 | ¥607.00 | 6,700 | |
| ¥606.00 | -8.00 | -1.3% | ¥623.00 | ¥623.00 | ¥605.00 | 15,100 | |
| ¥614.00 | -4.00 | -0.6% | ¥627.00 | ¥629.00 | ¥612.00 | 12,200 | |
| ¥618.00 | +6.00 | +1.0% | ¥620.00 | ¥622.00 | ¥615.00 | 3,400 | |
| ¥612.00 | -9.00 | -1.4% | ¥629.00 | ¥630.00 | ¥612.00 | 13,600 | |
| ¥621.00 | +2.00 | +0.3% | ¥627.00 | ¥627.00 | ¥618.00 | 3,600 | |
| ¥619.00 | -3.00 | -0.5% | ¥621.00 | ¥623.00 | ¥618.00 | 10,600 | |
| ¥622.00 | +2.00 | +0.3% | ¥625.00 | ¥626.00 | ¥619.00 | 4,400 | |
| ¥620.00 | -2.00 | -0.3% | ¥612.00 | ¥620.00 | ¥612.00 | 3,100 | |
| ¥622.00 | +2.00 | +0.3% | ¥620.00 | ¥622.00 | ¥619.00 | 1,200 | |
| ¥620.00 | -10.00 | -1.6% | ¥624.00 | ¥626.00 | ¥617.00 | 6,800 | |
| ¥630.00 | +21.00 | +3.4% | ¥610.00 | ¥630.00 | ¥607.00 | 25,700 | |
| ¥609.00 | +3.00 | +0.5% | ¥606.00 | ¥615.00 | ¥606.00 | 4,500 | |
| ¥606.00 | -13.00 | -2.1% | ¥619.00 | ¥619.00 | ¥606.00 | 15,700 | |
| ¥619.00 | +1.00 | +0.2% | ¥619.00 | ¥620.00 | ¥615.00 | 16,500 | |
| ¥618.00 | -1.00 | -0.2% | ¥625.00 | ¥627.00 | ¥615.00 | 17,900 | |
| ¥619.00 | +1.00 | +0.2% | ¥623.00 | ¥623.00 | ¥615.00 | 11,500 | |
| ¥618.00 | -4.00 | -0.6% | ¥624.00 | ¥625.00 | ¥618.00 | 25,800 | |
| ¥622.00 | -3.00 | -0.5% | ¥634.00 | ¥638.00 | ¥620.00 | 55,200 | |
| ¥625.00 | +23.00 | +3.8% | ¥622.00 | ¥651.00 | ¥619.00 | 98,200 | |
| ¥602.00 | -2.00 | -0.3% | ¥604.00 | ¥607.00 | ¥602.00 | 7,400 | |
| ¥604.00 | -7.00 | -1.1% | ¥621.00 | ¥621.00 | ¥604.00 | 10,300 | |
| ¥611.00 | +3.00 | +0.5% | ¥610.00 | ¥620.00 | ¥608.00 | 32,900 | |
| ¥608.00 | -5.00 | -0.8% | ¥604.00 | ¥612.00 | ¥599.00 | 19,800 | |
| ¥613.00 | +18.00 | +3.0% | ¥600.00 | ¥619.00 | ¥595.00 | 61,700 | |
| ¥595.00 | +14.00 | +2.4% | ¥583.00 | ¥595.00 | ¥578.00 | 17,800 | |
| ¥581.00 | +18.00 | +3.2% | ¥569.00 | ¥581.00 | ¥565.00 | 15,500 | |
| ¥563.00 | -5.00 | -0.9% | ¥567.00 | ¥567.00 | ¥562.00 | 20,700 | |
| ¥568.00 | +3.00 | +0.5% | ¥575.00 | ¥575.00 | ¥567.00 | 12,600 | |
| ¥565.00 | 0.00 | 0.0% | ¥567.00 | ¥572.00 | ¥563.00 | 11,000 | |
| ¥565.00 | +3.00 | +0.5% | ¥563.00 | ¥567.00 | ¥561.00 | 40,900 | |
| ¥562.00 | +4.00 | +0.7% | ¥560.00 | ¥563.00 | ¥559.00 | 16,900 | |
| ¥558.00 | 0.00 | 0.0% | ¥563.00 | ¥564.00 | ¥557.00 | 17,100 | |
| ¥558.00 | +2.00 | +0.4% | ¥560.00 | ¥567.00 | ¥558.00 | 44,900 | |
| ¥556.00 | -4.00 | -0.7% | ¥564.00 | ¥575.00 | ¥556.00 | 56,700 | |
| ¥560.00 | -5.00 | -0.9% | ¥565.00 | ¥567.00 | ¥560.00 | 12,600 | |
| ¥565.00 | -5.00 | -0.9% | ¥579.00 | ¥579.00 | ¥562.00 | 16,600 |
- Ticker
- Tokyo:1994
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · May 12, 2026
TABLE-Takahashi Wall -Q1 group results
Latest deck · February 2026
FY2025 Earnings Presentation
Earnings · 42 slides
Latest news
Decks
FY2025 Earnings Presentation
Earnings · 42 slides · February 2026
FY2024 Earnings Presentation
Earnings · 41 slides · Feb 12, 2025
FY2023 Earnings Presentation
Earnings · 43 slides · Feb 9, 2024
FY2022 Earnings Presentation
Earnings · 30 slides · Feb 10, 2023
Takahashi Curtain Wall Corporation on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest May 12, 2026 · oldest 2025
- Decks
- 35 decks · latest February 2026
Log in to ask 6ix AI your own questions about Takahashi Curtain Wall Corporation.