Stock listing
Tokyo:1972 Sanko Metal Industrial Co., Ltd. (三晃金属工業) 株価
Follow Sanko Metal Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:1972
¥1,210.00 JPY -15.00 (-1.2%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,205.00 – ¥1,226.00 JPYNov 4, 2026
- Volume
- 75,000 sharesNov 4, 2026
- Market cap
- ¥23.96B JPYAt the close on Nov 4, 2026 · price × 19.80M shares outstanding
- Traded on an average day
- ¥41.99M JPYMedian day 29,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:1972 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,210.00 | -15.00 | -1.2% | ¥1,225.00 | ¥1,226.00 | ¥1,205.00 | 75,000 | |
| ¥1,225.00 | -27.00 | -2.2% | ¥1,252.00 | ¥1,252.00 | ¥1,224.00 | 32,700 | |
| ¥1,252.00 | +24.00 | +2.0% | ¥1,231.00 | ¥1,264.00 | ¥1,200.00 | 86,800 | |
| ¥1,228.00 | -2.00 | -0.2% | ¥1,226.00 | ¥1,231.00 | ¥1,217.00 | 55,000 | |
| ¥1,230.00 | -13.00 | -1.0% | ¥1,242.00 | ¥1,246.00 | ¥1,228.00 | 23,300 | |
| ¥1,243.00 | -2.00 | -0.2% | ¥1,250.00 | ¥1,250.00 | ¥1,237.00 | 46,900 | |
| ¥1,245.00 | -1.00 | -0.1% | ¥1,250.00 | ¥1,253.00 | ¥1,243.00 | 35,000 | |
| ¥1,246.00 | -16.00 | -1.3% | ¥1,267.00 | ¥1,267.00 | ¥1,238.00 | 53,000 | |
| ¥1,262.00 | 0.00 | 0.0% | ¥1,254.00 | ¥1,268.00 | ¥1,253.00 | 31,600 | |
| ¥1,262.00 | +10.00 | +0.8% | ¥1,251.00 | ¥1,273.00 | ¥1,251.00 | 26,200 | |
| ¥1,252.00 | -10.00 | -0.8% | ¥1,260.00 | ¥1,269.00 | ¥1,249.00 | 21,200 | |
| ¥1,262.00 | -3.00 | -0.2% | ¥1,263.00 | ¥1,268.00 | ¥1,259.00 | 19,000 | |
| ¥1,265.00 | +17.00 | +1.4% | ¥1,252.00 | ¥1,265.00 | ¥1,252.00 | 40,800 | |
| ¥1,248.00 | -9.00 | -0.7% | ¥1,252.00 | ¥1,255.00 | ¥1,245.00 | 60,200 | |
| ¥1,257.00 | -7.00 | -0.6% | ¥1,266.00 | ¥1,266.00 | ¥1,255.00 | 48,300 | |
| ¥1,264.00 | +13.00 | +1.0% | ¥1,251.00 | ¥1,266.00 | ¥1,251.00 | 12,900 | |
| ¥1,251.00 | 0.00 | 0.0% | ¥1,251.00 | ¥1,256.00 | ¥1,244.00 | 21,700 | |
| ¥1,251.00 | -24.00 | -1.9% | ¥1,269.00 | ¥1,269.00 | ¥1,250.00 | 29,500 | |
| ¥1,275.00 | +4.00 | +0.3% | ¥1,273.00 | ¥1,280.00 | ¥1,270.00 | 12,200 | |
| ¥1,271.00 | +6.00 | +0.5% | ¥1,268.00 | ¥1,273.00 | ¥1,265.00 | 27,600 | |
| ¥1,265.00 | -15.00 | -1.2% | ¥1,289.00 | ¥1,289.00 | ¥1,265.00 | 29,100 | |
| ¥1,280.00 | -27.00 | -2.1% | ¥1,300.00 | ¥1,305.00 | ¥1,280.00 | 36,100 | |
| ¥1,307.00 | +11.00 | +0.8% | ¥1,290.00 | ¥1,307.00 | ¥1,281.00 | 44,300 | |
| ¥1,296.00 | +16.00 | +1.3% | ¥1,280.00 | ¥1,296.00 | ¥1,267.00 | 28,500 | |
| ¥1,280.00 | -17.00 | -1.3% | ¥1,273.00 | ¥1,283.00 | ¥1,268.00 | 66,100 | |
| ¥1,297.00 | -21.00 | -1.6% | ¥1,329.00 | ¥1,329.00 | ¥1,291.00 | 79,300 | |
| ¥1,318.00 | +7.00 | +0.5% | ¥1,319.00 | ¥1,322.00 | ¥1,308.00 | 31,800 | |
| ¥1,311.00 | -1.00 | -0.1% | ¥1,313.00 | ¥1,318.00 | ¥1,309.00 | 11,300 | |
| ¥1,312.00 | -7.00 | -0.5% | ¥1,319.00 | ¥1,320.00 | ¥1,309.00 | 18,200 | |
| ¥1,319.00 | +17.00 | +1.3% | ¥1,309.00 | ¥1,319.00 | ¥1,306.00 | 31,200 | |
| ¥1,302.00 | -7.00 | -0.5% | ¥1,309.00 | ¥1,317.00 | ¥1,301.00 | 26,600 | |
| ¥1,309.00 | -1.00 | -0.1% | ¥1,303.00 | ¥1,323.00 | ¥1,301.00 | 18,400 | |
| ¥1,310.00 | +12.00 | +0.9% | ¥1,302.00 | ¥1,310.00 | ¥1,293.00 | 17,100 | |
| ¥1,298.00 | -9.00 | -0.7% | ¥1,307.00 | ¥1,311.00 | ¥1,292.00 | 17,000 | |
| ¥1,307.00 | -12.00 | -0.9% | ¥1,314.00 | ¥1,317.00 | ¥1,298.00 | 40,500 | |
| ¥1,319.00 | -5.00 | -0.4% | ¥1,327.00 | ¥1,327.00 | ¥1,312.00 | 18,700 | |
| ¥1,324.00 | -11.00 | -0.8% | ¥1,335.00 | ¥1,335.00 | ¥1,322.00 | 21,000 | |
| ¥1,335.00 | +20.00 | +1.5% | ¥1,315.00 | ¥1,336.00 | ¥1,314.00 | 60,600 | |
| ¥1,315.00 | -6.00 | -0.5% | ¥1,318.00 | ¥1,320.00 | ¥1,306.00 | 29,100 | |
| ¥1,321.00 | -9.00 | -0.7% | ¥1,323.00 | ¥1,335.00 | ¥1,316.00 | 42,400 | |
| ¥1,330.00 | -24.00 | -1.8% | ¥1,341.00 | ¥1,349.00 | ¥1,327.00 | 29,000 | |
| ¥1,354.00 | +3.00 | +0.2% | ¥1,349.00 | ¥1,356.00 | ¥1,344.00 | 17,900 | |
| ¥1,351.00 | +7.00 | +0.5% | ¥1,344.00 | ¥1,351.00 | ¥1,332.00 | 21,800 | |
| ¥1,344.00 | +3.00 | +0.2% | ¥1,340.00 | ¥1,344.00 | ¥1,333.00 | 12,300 | |
| ¥1,341.00 | +1.00 | +0.1% | ¥1,344.00 | ¥1,345.00 | ¥1,321.00 | 32,000 | |
| ¥1,340.00 | +5.00 | +0.4% | ¥1,337.00 | ¥1,342.00 | ¥1,335.00 | 16,700 | |
| ¥1,335.00 | +13.00 | +1.0% | ¥1,330.00 | ¥1,335.00 | ¥1,325.00 | 28,300 | |
| ¥1,322.00 | -3.00 | -0.2% | ¥1,325.00 | ¥1,330.00 | ¥1,320.00 | 11,700 | |
| ¥1,325.00 | +13.00 | +1.0% | ¥1,310.00 | ¥1,325.00 | ¥1,305.00 | 38,900 | |
| ¥1,312.00 | +7.00 | +0.5% | ¥1,295.00 | ¥1,322.00 | ¥1,295.00 | 25,800 | |
| ¥1,305.00 | -7.00 | -0.5% | ¥1,314.00 | ¥1,314.00 | ¥1,293.00 | 44,000 | |
| ¥1,312.00 | 0.00 | 0.0% | ¥1,320.00 | ¥1,321.00 | ¥1,312.00 | 18,000 | |
| ¥1,312.00 | -21.00 | -1.6% | ¥1,333.00 | ¥1,337.00 | ¥1,312.00 | 19,200 | |
| ¥1,333.00 | +14.00 | +1.1% | ¥1,328.00 | ¥1,340.00 | ¥1,324.00 | 35,700 | |
| ¥1,319.00 | +5.00 | +0.4% | ¥1,314.00 | ¥1,323.00 | ¥1,312.00 | 35,500 | |
| ¥1,314.00 | +7.00 | +0.5% | ¥1,315.00 | ¥1,322.00 | ¥1,311.00 | 24,400 | |
| ¥1,307.00 | +3.00 | +0.2% | ¥1,303.00 | ¥1,326.00 | ¥1,298.00 | 35,500 | |
| ¥1,304.00 | +19.00 | +1.5% | ¥1,285.00 | ¥1,320.00 | ¥1,285.00 | 44,100 | |
| ¥1,285.00 | +12.00 | +0.9% | ¥1,270.00 | ¥1,285.00 | ¥1,267.00 | 28,000 | |
| ¥1,273.00 | -5.00 | -0.4% | ¥1,285.00 | ¥1,288.00 | ¥1,270.00 | 24,300 | |
| ¥1,278.00 | -2.00 | -0.2% | ¥1,266.00 | ¥1,281.00 | ¥1,266.00 | 22,600 |
- Ticker
- Tokyo:1972
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 30, 2026
[Summary] Financial Results for the Six Months Ended September 30, 2026
Latest deck · Oct 30, 2026
Q2 FY2027 Earnings Presentation
Earnings · 18 slides
Latest news
[Summary] Financial Results for the Six Months Ended September 30, 2026
Oct 30, 2026
Closed ¥1,252.00 (+2.0%) on Oct 30, 2026
[Summary] Financial Results for the Three Months Ended June 30, 2026
Jul 31, 2026
Closed ¥1,270.00 (-1.0%) on Jul 31, 2026
Decks
Q2 FY2027 Earnings Presentation
Earnings · 18 slides · Oct 30, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 24 slides · Jun 26, 2026
Sanko Metal Industrial Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 4 in the last 12 months · 5 in all · newest Oct 30, 2026 · oldest 2025
- Decks
- 2 decks · latest Oct 30, 2026
Log in to ask 6ix AI your own questions about Sanko Metal Industrial Co., Ltd.