Stock listing
Tokyo:1968 Taihei Dengyo Kaisha, Ltd. (太平電業) 株価
Follow Taihei Dengyo Kaisha, Ltd. into a list and get an email when it puts out news.
Share price · TSE:1968
¥2,371.00 JPY -48.00 (-2.0%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥2,317.00 – ¥2,450.00 JPYNov 4, 2026
- Volume
- 153,200 sharesNov 4, 2026
- Market cap
- ¥154.6B JPYAt the close on Nov 4, 2026 · price × 65.20M shares outstanding
- Traded on an average day
- ¥350.1M JPYMedian day 125,200 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:1968 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,371.00 | -48.00 | -2.0% | ¥2,450.00 | ¥2,450.00 | ¥2,317.00 | 153,200 | |
| ¥2,419.00 | -3.00 | -0.1% | ¥2,411.00 | ¥2,437.00 | ¥2,392.00 | 83,300 | |
| ¥2,422.00 | -51.00 | -2.1% | ¥2,462.00 | ¥2,494.00 | ¥2,409.00 | 139,800 | |
| ¥2,473.00 | +22.00 | +0.9% | ¥2,457.00 | ¥2,476.00 | ¥2,438.00 | 381,700 | |
| ¥2,451.00 | -17.00 | -0.7% | ¥2,509.00 | ¥2,512.00 | ¥2,451.00 | 91,700 | |
| ¥2,468.00 | +2.00 | +0.1% | ¥2,471.00 | ¥2,482.00 | ¥2,451.00 | 98,300 | |
| ¥2,466.00 | +17.00 | +0.7% | ¥2,470.00 | ¥2,485.00 | ¥2,459.00 | 104,800 | |
| ¥2,449.00 | +12.00 | +0.5% | ¥2,433.00 | ¥2,457.00 | ¥2,391.00 | 146,100 | |
| ¥2,437.00 | +36.00 | +1.5% | ¥2,406.00 | ¥2,447.00 | ¥2,405.00 | 98,700 | |
| ¥2,401.00 | +38.00 | +1.6% | ¥2,395.00 | ¥2,406.00 | ¥2,371.00 | 90,800 | |
| ¥2,363.00 | -48.00 | -2.0% | ¥2,411.00 | ¥2,421.00 | ¥2,359.00 | 116,300 | |
| ¥2,411.00 | +1.00 | 0.0% | ¥2,400.00 | ¥2,426.00 | ¥2,383.00 | 78,700 | |
| ¥2,410.00 | +51.00 | +2.2% | ¥2,400.00 | ¥2,423.00 | ¥2,377.00 | 106,200 | |
| ¥2,359.00 | -81.00 | -3.3% | ¥2,423.00 | ¥2,428.00 | ¥2,347.00 | 164,800 | |
| ¥2,440.00 | -12.00 | -0.5% | ¥2,459.00 | ¥2,463.00 | ¥2,431.00 | 74,100 | |
| ¥2,452.00 | +29.00 | +1.2% | ¥2,441.00 | ¥2,463.00 | ¥2,425.00 | 89,000 | |
| ¥2,423.00 | +5.00 | +0.2% | ¥2,402.00 | ¥2,434.00 | ¥2,394.00 | 121,800 | |
| ¥2,418.00 | -28.00 | -1.1% | ¥2,446.00 | ¥2,477.00 | ¥2,383.00 | 149,800 | |
| ¥2,446.00 | +2.00 | +0.1% | ¥2,450.00 | ¥2,516.00 | ¥2,439.00 | 111,200 | |
| ¥2,444.00 | +10.00 | +0.4% | ¥2,455.00 | ¥2,460.00 | ¥2,425.00 | 63,200 | |
| ¥2,434.00 | +8.00 | +0.3% | ¥2,446.00 | ¥2,458.00 | ¥2,424.00 | 94,500 | |
| ¥2,426.00 | -35.00 | -1.4% | ¥2,453.00 | ¥2,464.00 | ¥2,418.00 | 89,800 | |
| ¥2,461.00 | -15.00 | -0.6% | ¥2,450.00 | ¥2,479.00 | ¥2,428.00 | 110,700 | |
| ¥2,476.00 | +34.00 | +1.4% | ¥2,447.00 | ¥2,491.00 | ¥2,439.00 | 101,000 | |
| ¥2,442.00 | -63.00 | -2.5% | ¥2,503.00 | ¥2,503.00 | ¥2,437.00 | 157,000 | |
| ¥2,505.00 | -20.00 | -0.8% | ¥2,548.00 | ¥2,551.00 | ¥2,505.00 | 91,700 | |
| ¥2,525.00 | -26.00 | -1.0% | ¥2,553.00 | ¥2,555.00 | ¥2,518.00 | 95,400 | |
| ¥2,551.00 | -7.00 | -0.3% | ¥2,590.00 | ¥2,590.00 | ¥2,550.00 | 91,700 | |
| ¥2,558.00 | -33.00 | -1.3% | ¥2,590.00 | ¥2,594.00 | ¥2,558.00 | 228,500 | |
| ¥2,591.00 | +52.00 | +2.0% | ¥2,564.00 | ¥2,591.00 | ¥2,564.00 | 132,500 | |
| ¥2,539.00 | +19.00 | +0.8% | ¥2,550.00 | ¥2,568.00 | ¥2,539.00 | 79,100 | |
| ¥2,520.00 | -7.00 | -0.3% | ¥2,520.00 | ¥2,538.00 | ¥2,505.00 | 79,000 | |
| ¥2,527.00 | +14.00 | +0.6% | ¥2,513.00 | ¥2,535.00 | ¥2,503.00 | 68,500 | |
| ¥2,513.00 | -6.00 | -0.2% | ¥2,474.00 | ¥2,545.00 | ¥2,470.00 | 134,300 | |
| ¥2,519.00 | -81.00 | -3.1% | ¥2,588.00 | ¥2,597.00 | ¥2,514.00 | 113,300 | |
| ¥2,600.00 | +48.00 | +1.9% | ¥2,518.00 | ¥2,611.00 | ¥2,512.00 | 112,800 | |
| ¥2,552.00 | +1.00 | 0.0% | ¥2,555.00 | ¥2,594.00 | ¥2,523.00 | 152,200 | |
| ¥2,551.00 | +61.00 | +2.4% | ¥2,540.00 | ¥2,582.00 | ¥2,531.00 | 149,600 | |
| ¥2,490.00 | +7.00 | +0.3% | ¥2,488.00 | ¥2,519.00 | ¥2,470.00 | 106,500 | |
| ¥2,483.00 | +21.00 | +0.9% | ¥2,483.00 | ¥2,515.00 | ¥2,465.00 | 112,200 | |
| ¥2,462.00 | -51.00 | -2.0% | ¥2,471.00 | ¥2,505.00 | ¥2,441.00 | 149,900 | |
| ¥2,513.00 | +50.00 | +2.0% | ¥2,454.00 | ¥2,523.00 | ¥2,445.00 | 121,300 | |
| ¥2,463.00 | -18.00 | -0.7% | ¥2,457.00 | ¥2,480.00 | ¥2,440.00 | 133,200 | |
| ¥2,481.00 | -5.00 | -0.2% | ¥2,476.00 | ¥2,497.00 | ¥2,462.00 | 114,800 | |
| ¥2,486.00 | -42.00 | -1.7% | ¥2,535.00 | ¥2,545.00 | ¥2,486.00 | 125,200 | |
| ¥2,528.00 | +49.00 | +2.0% | ¥2,501.00 | ¥2,574.00 | ¥2,501.00 | 210,100 | |
| ¥2,479.00 | +30.00 | +1.2% | ¥2,499.00 | ¥2,504.00 | ¥2,434.00 | 199,100 | |
| ¥2,449.00 | +92.00 | +3.9% | ¥2,354.00 | ¥2,469.00 | ¥2,339.00 | 263,600 | |
| ¥2,357.00 | -87.00 | -3.6% | ¥2,408.00 | ¥2,409.00 | ¥2,350.00 | 167,000 | |
| ¥2,444.00 | +73.00 | +3.1% | ¥2,398.00 | ¥2,456.00 | ¥2,398.00 | 171,500 | |
| ¥2,371.00 | -14.00 | -0.6% | ¥2,367.00 | ¥2,396.00 | ¥2,349.00 | 224,700 | |
| ¥2,385.00 | -48.00 | -2.0% | ¥2,439.00 | ¥2,465.00 | ¥2,381.00 | 136,700 | |
| ¥2,433.00 | +47.00 | +2.0% | ¥2,400.00 | ¥2,433.00 | ¥2,385.00 | 166,800 | |
| ¥2,386.00 | +2.00 | +0.1% | ¥2,407.00 | ¥2,410.00 | ¥2,366.00 | 196,300 | |
| ¥2,384.00 | +6.00 | +0.3% | ¥2,378.00 | ¥2,401.00 | ¥2,370.00 | 160,000 | |
| ¥2,378.00 | +3.00 | +0.1% | ¥2,376.00 | ¥2,387.00 | ¥2,332.00 | 158,200 | |
| ¥2,375.00 | -47.00 | -1.9% | ¥2,418.00 | ¥2,418.00 | ¥2,341.00 | 258,800 | |
| ¥2,422.00 | -1.00 | 0.0% | ¥2,473.00 | ¥2,492.00 | ¥2,405.00 | 347,000 | |
| ¥2,423.00 | -55.00 | -2.2% | ¥2,483.00 | ¥2,594.00 | ¥2,355.00 | 306,200 | |
| ¥2,478.00 | +49.00 | +2.0% | ¥2,430.00 | ¥2,485.00 | ¥2,424.00 | 157,800 | |
| ¥2,429.00 | +42.00 | +1.8% | ¥2,404.00 | ¥2,475.00 | ¥2,404.00 | 174,100 |
- Ticker
- Tokyo:1968
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Aug 6, 2026
Consolidated Financial Statements for the Three Months Ended June 30, 2026 [Japanese GAAP]
Latest deck · May 21, 2026
FY2026 Earnings Presentation
Earnings · 31 slides
Latest news
Consolidated Financial Statements for the Three Months Ended June 30, 2026 [Japanese GAAP]
Aug 6, 2026
Closed ¥2,423.00 (-2.2%) on Aug 6, 2026
Decks
FY2026 Earnings Presentation
Earnings · 31 slides · May 21, 2026
FY2026 Earnings Presentation
Earnings · 31 slides · May 2026
Q2 FY2026/3 Earnings Presentation
Earnings · 25 slides · Nov 20, 2025
Q2 FY2026/3 Earnings Presentation
Earnings · 25 slides · Nov 20, 2025
Taihei Dengyo Kaisha, Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 4 in the last 12 months · 4 in all · newest Aug 6, 2026 · oldest 2025
- Decks
- 20 decks · latest May 21, 2026
Log in to ask 6ix AI your own questions about Taihei Dengyo Kaisha, Ltd.