Stock listing
Tokyo:1861 Kumagai Gumi Co., Ltd. (熊谷組) 株価
Home listing (Tokyo) of Kumagai Gumi Co., Ltd.
Follow Kumagai Gumi Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:1861
¥1,237.00 JPY -1.00 (-0.1%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,216.00 – ¥1,254.00 JPYNov 4, 2026
- Volume
- 1.10M sharesNov 4, 2026
- Market cap
- ¥214.2B JPYAt the close on Nov 4, 2026 · price × 173.1M shares outstanding
- Traded on an average day
- ¥1.26B JPYMedian day 808,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Munich:KUG1 | €7.05 EUR | +0.20 (+2.9%) | — | €7.05 | €7.05 | €7.05 | €6.85 | Close on Oct 27, 2026 |
| Frankfurt:KUG1 | €6.90 EUR | -0.15 (-2.1%) | — | €6.95 | €7.00 | €6.90 | €7.05 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:1861 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,237.00 | -1.00 | -0.1% | ¥1,249.00 | ¥1,254.00 | ¥1,216.00 | 1,099,300 | |
| ¥1,238.00 | -2.00 | -0.2% | ¥1,235.00 | ¥1,245.00 | ¥1,233.00 | 798,800 | |
| ¥1,240.00 | +2.00 | +0.2% | ¥1,241.00 | ¥1,251.00 | ¥1,230.00 | 800,700 | |
| ¥1,238.00 | +3.00 | +0.2% | ¥1,239.00 | ¥1,241.00 | ¥1,219.00 | 2,267,700 | |
| ¥1,235.00 | -11.00 | -0.9% | ¥1,246.00 | ¥1,253.00 | ¥1,232.00 | 726,100 | |
| ¥1,246.00 | +1.00 | +0.1% | ¥1,244.00 | ¥1,246.00 | ¥1,229.00 | 662,500 | |
| ¥1,245.00 | +34.00 | +2.8% | ¥1,219.00 | ¥1,253.00 | ¥1,216.00 | 810,800 | |
| ¥1,211.00 | +6.00 | +0.5% | ¥1,209.00 | ¥1,211.00 | ¥1,193.00 | 574,000 | |
| ¥1,205.00 | -6.00 | -0.5% | ¥1,211.00 | ¥1,220.00 | ¥1,204.00 | 596,700 | |
| ¥1,211.00 | +8.00 | +0.7% | ¥1,218.00 | ¥1,218.00 | ¥1,202.00 | 686,000 | |
| ¥1,203.00 | -16.00 | -1.3% | ¥1,211.00 | ¥1,217.00 | ¥1,195.00 | 699,300 | |
| ¥1,219.00 | +5.00 | +0.4% | ¥1,214.00 | ¥1,221.00 | ¥1,206.00 | 478,800 | |
| ¥1,214.00 | +37.00 | +3.1% | ¥1,186.00 | ¥1,214.00 | ¥1,182.00 | 1,279,500 | |
| ¥1,177.00 | -26.00 | -2.2% | ¥1,199.00 | ¥1,200.00 | ¥1,176.00 | 742,500 | |
| ¥1,203.00 | -3.00 | -0.2% | ¥1,205.00 | ¥1,209.00 | ¥1,195.00 | 805,000 | |
| ¥1,206.00 | +10.00 | +0.8% | ¥1,198.00 | ¥1,211.00 | ¥1,193.00 | 653,600 | |
| ¥1,196.00 | +3.00 | +0.3% | ¥1,190.00 | ¥1,203.00 | ¥1,188.00 | 979,800 | |
| ¥1,193.00 | -24.00 | -2.0% | ¥1,202.00 | ¥1,208.00 | ¥1,185.00 | 1,041,900 | |
| ¥1,217.00 | -11.00 | -0.9% | ¥1,228.00 | ¥1,246.00 | ¥1,217.00 | 808,100 | |
| ¥1,228.00 | -7.00 | -0.6% | ¥1,238.00 | ¥1,242.00 | ¥1,223.00 | 674,900 | |
| ¥1,235.00 | -8.00 | -0.6% | ¥1,243.00 | ¥1,252.00 | ¥1,232.00 | 755,400 | |
| ¥1,243.00 | -14.00 | -1.1% | ¥1,265.00 | ¥1,270.00 | ¥1,243.00 | 956,200 | |
| ¥1,257.00 | -7.00 | -0.6% | ¥1,272.00 | ¥1,272.00 | ¥1,252.00 | 796,800 | |
| ¥1,264.00 | +10.00 | +0.8% | ¥1,271.00 | ¥1,275.00 | ¥1,253.00 | 1,998,600 | |
| ¥1,254.00 | -55.00 | -4.2% | ¥1,285.00 | ¥1,287.00 | ¥1,251.00 | 836,300 | |
| ¥1,309.00 | 0.00 | 0.0% | ¥1,320.00 | ¥1,326.00 | ¥1,307.00 | 606,700 | |
| ¥1,309.00 | -10.00 | -0.8% | ¥1,321.00 | ¥1,324.00 | ¥1,309.00 | 701,100 | |
| ¥1,319.00 | -8.00 | -0.6% | ¥1,332.00 | ¥1,332.00 | ¥1,312.00 | 794,300 | |
| ¥1,327.00 | +3.00 | +0.2% | ¥1,322.00 | ¥1,328.00 | ¥1,311.00 | 911,300 | |
| ¥1,324.00 | +14.00 | +1.1% | ¥1,323.00 | ¥1,330.00 | ¥1,317.00 | 837,800 | |
| ¥1,310.00 | +22.00 | +1.7% | ¥1,300.00 | ¥1,319.00 | ¥1,296.00 | 659,600 | |
| ¥1,288.00 | -6.00 | -0.5% | ¥1,300.00 | ¥1,302.00 | ¥1,280.00 | 787,500 | |
| ¥1,294.00 | +16.00 | +1.3% | ¥1,287.00 | ¥1,301.00 | ¥1,281.00 | 701,000 | |
| ¥1,278.00 | -14.00 | -1.1% | ¥1,270.00 | ¥1,293.00 | ¥1,268.00 | 819,900 | |
| ¥1,292.00 | -21.00 | -1.6% | ¥1,300.00 | ¥1,302.00 | ¥1,280.00 | 1,141,200 | |
| ¥1,313.00 | +13.00 | +1.0% | ¥1,300.00 | ¥1,313.00 | ¥1,293.00 | 967,500 | |
| ¥1,300.00 | +4.00 | +0.3% | ¥1,295.00 | ¥1,307.00 | ¥1,286.00 | 835,600 | |
| ¥1,296.00 | +5.00 | +0.4% | ¥1,299.00 | ¥1,306.00 | ¥1,293.00 | 700,300 | |
| ¥1,291.00 | +6.00 | +0.5% | ¥1,283.00 | ¥1,291.00 | ¥1,277.00 | 643,400 | |
| ¥1,285.00 | +3.00 | +0.2% | ¥1,285.00 | ¥1,289.00 | ¥1,275.00 | 725,800 | |
| ¥1,282.00 | -24.00 | -1.8% | ¥1,299.00 | ¥1,300.00 | ¥1,272.00 | 1,096,900 | |
| ¥1,306.00 | +14.00 | +1.1% | ¥1,289.00 | ¥1,309.00 | ¥1,288.00 | 1,226,400 | |
| ¥1,292.00 | -5.00 | -0.4% | ¥1,293.00 | ¥1,299.00 | ¥1,286.00 | 808,700 | |
| ¥1,297.00 | -6.00 | -0.5% | ¥1,300.00 | ¥1,301.00 | ¥1,289.00 | 856,400 | |
| ¥1,303.00 | -1.00 | -0.1% | ¥1,313.00 | ¥1,313.00 | ¥1,302.00 | 575,300 | |
| ¥1,304.00 | +4.00 | +0.3% | ¥1,292.00 | ¥1,308.00 | ¥1,292.00 | 931,300 | |
| ¥1,300.00 | 0.00 | 0.0% | ¥1,295.00 | ¥1,305.00 | ¥1,288.00 | 1,175,400 | |
| ¥1,300.00 | +13.00 | +1.0% | ¥1,284.00 | ¥1,302.00 | ¥1,276.00 | 1,029,800 | |
| ¥1,287.00 | +1.00 | +0.1% | ¥1,263.00 | ¥1,291.00 | ¥1,263.00 | 1,245,700 | |
| ¥1,286.00 | +30.00 | +2.4% | ¥1,256.00 | ¥1,286.00 | ¥1,256.00 | 1,732,600 | |
| ¥1,256.00 | -42.00 | -3.2% | ¥1,290.00 | ¥1,290.00 | ¥1,249.00 | 1,772,800 | |
| ¥1,298.00 | -15.00 | -1.1% | ¥1,304.00 | ¥1,316.00 | ¥1,296.00 | 1,273,200 | |
| ¥1,313.00 | +10.00 | +0.8% | ¥1,318.00 | ¥1,327.00 | ¥1,299.00 | 1,763,300 | |
| ¥1,303.00 | +12.00 | +0.9% | ¥1,296.00 | ¥1,316.00 | ¥1,285.00 | 1,878,000 | |
| ¥1,291.00 | +3.00 | +0.2% | ¥1,299.00 | ¥1,301.00 | ¥1,285.00 | 1,692,900 | |
| ¥1,288.00 | -3.00 | -0.2% | ¥1,269.00 | ¥1,297.00 | ¥1,266.00 | 2,206,800 | |
| ¥1,291.00 | -97.00 | -7.0% | ¥1,270.00 | ¥1,299.00 | ¥1,250.00 | 2,643,300 | |
| ¥1,388.00 | -41.00 | -2.9% | ¥1,405.00 | ¥1,425.00 | ¥1,388.00 | 693,000 | |
| ¥1,429.00 | +16.00 | +1.1% | ¥1,407.00 | ¥1,435.00 | ¥1,406.00 | 456,600 | |
| ¥1,413.00 | +11.00 | +0.8% | ¥1,410.00 | ¥1,421.00 | ¥1,402.00 | 586,000 | |
| ¥1,402.00 | -2.00 | -0.1% | ¥1,409.00 | ¥1,415.00 | ¥1,396.00 | 438,500 |
- Ticker
- Tokyo:1861
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Aug 18, 2026
[Updated]Consolidated Financial Results for the Three Months Ended June 30,2026〔Japanese GAAP〕
Latest deck · May 21, 2026
FY2026 Earnings Presentation
Earnings · 45 slides
Latest news
[Updated]Consolidated Financial Results for the Three Months Ended June 30,2026〔Japanese GAAP〕
Aug 18, 2026
Closed ¥1,298.00 (-1.1%) on Aug 18, 2026
Matters Concerning Controlling Shareholders, etc.
Jun 26, 2026
Closed ¥1,388.00 (+1.9%) on Jun 26, 2026
Decks
FY2026 Earnings Presentation
Earnings · 45 slides · May 21, 2026
Q2 FY2026/3 Earnings Presentation
Earnings · 45 slides · Nov 20, 2025
FY2025 Earnings Presentation
Earnings · 47 slides · May 22, 2025
H1 FY2025/3 Earnings Presentation
Earnings · 43 slides · Nov 21, 2024
Kumagai Gumi Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 3 in the last 12 months · 16 in all · newest Aug 18, 2026 · oldest 2020
- Decks
- 37 decks · latest May 21, 2026
Where Kumagai Gumi Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:1861 熊谷組 · Home listing · This page | Tokyo | Japan | JPY |
| LS Exchange:603166 | LS Exchange | Germany | EUR |
| Lang & Schwarz:603166 | Lang & Schwarz | Germany | EUR |
| Munich:KUG1 | Munich | Germany | EUR |
| OTC:KMGGF | OTC | United States | USD |
| Frankfurt:KUG1 | Frankfurt | Germany | EUR |
| Dusseldorf:KUG1 | Dusseldorf | Germany | EUR |
| Stuttgart:KUG1 | Stuttgart | Germany | EUR |
| Hamburg:KUG1 | Hamburg | Germany | EUR |
| Hanover:KUG1 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Kumagai Gumi Co., Ltd.