Stock listing
Tokyo:1850 Nankai Tatsumura Construction Co., Ltd. (南海辰村建設) 株価
Follow Nankai Tatsumura Construction Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:1850
¥410.00 JPY 0.00 (0.0%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥399.00 – ¥417.00 JPYNov 4, 2026
- Volume
- 54,900 sharesNov 4, 2026
- Market cap
- ¥11.58B JPYAt the close on Nov 4, 2026 · price × 28.24M shares outstanding
- Traded on an average day
- ¥11.27M JPYMedian day 21,900 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:1850 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥410.00 | 0.00 | 0.0% | ¥417.00 | ¥417.00 | ¥399.00 | 54,900 | |
| ¥410.00 | -12.00 | -2.8% | ¥429.00 | ¥429.00 | ¥410.00 | 30,500 | |
| ¥422.00 | -7.00 | -1.6% | ¥430.00 | ¥431.00 | ¥421.00 | 30,100 | |
| ¥429.00 | +14.00 | +3.4% | ¥415.00 | ¥436.00 | ¥413.00 | 61,400 | |
| ¥415.00 | 0.00 | 0.0% | ¥416.00 | ¥417.00 | ¥414.00 | 10,200 | |
| ¥415.00 | +4.00 | +1.0% | ¥410.00 | ¥417.00 | ¥410.00 | 18,500 | |
| ¥411.00 | -1.00 | -0.2% | ¥418.00 | ¥418.00 | ¥409.00 | 21,200 | |
| ¥412.00 | +4.00 | +1.0% | ¥409.00 | ¥413.00 | ¥404.00 | 29,400 | |
| ¥408.00 | +1.00 | +0.2% | ¥409.00 | ¥412.00 | ¥406.00 | 23,100 | |
| ¥407.00 | +3.00 | +0.7% | ¥406.00 | ¥410.00 | ¥406.00 | 8,800 | |
| ¥404.00 | -7.00 | -1.7% | ¥412.00 | ¥412.00 | ¥403.00 | 22,700 | |
| ¥411.00 | -3.00 | -0.7% | ¥412.00 | ¥415.00 | ¥409.00 | 26,400 | |
| ¥414.00 | +4.00 | +1.0% | ¥413.00 | ¥417.00 | ¥409.00 | 14,800 | |
| ¥410.00 | -4.00 | -1.0% | ¥412.00 | ¥414.00 | ¥405.00 | 43,700 | |
| ¥414.00 | -3.00 | -0.7% | ¥418.00 | ¥419.00 | ¥413.00 | 11,300 | |
| ¥417.00 | +5.00 | +1.2% | ¥413.00 | ¥417.00 | ¥412.00 | 17,700 | |
| ¥412.00 | -4.00 | -1.0% | ¥413.00 | ¥418.00 | ¥412.00 | 24,900 | |
| ¥416.00 | -4.00 | -1.0% | ¥416.00 | ¥418.00 | ¥413.00 | 22,200 | |
| ¥420.00 | -10.00 | -2.3% | ¥436.00 | ¥436.00 | ¥417.00 | 48,200 | |
| ¥430.00 | -2.00 | -0.5% | ¥430.00 | ¥436.00 | ¥430.00 | 11,900 | |
| ¥432.00 | -5.00 | -1.1% | ¥437.00 | ¥437.00 | ¥431.00 | 8,900 | |
| ¥437.00 | +2.00 | +0.5% | ¥435.00 | ¥440.00 | ¥435.00 | 13,600 | |
| ¥435.00 | -7.00 | -1.6% | ¥438.00 | ¥442.00 | ¥435.00 | 14,800 | |
| ¥442.00 | +12.00 | +2.8% | ¥435.00 | ¥444.00 | ¥435.00 | 19,100 | |
| ¥430.00 | -8.00 | -1.8% | ¥438.00 | ¥438.00 | ¥430.00 | 8,900 | |
| ¥438.00 | -3.00 | -0.7% | ¥443.00 | ¥444.00 | ¥436.00 | 12,300 | |
| ¥441.00 | +3.00 | +0.7% | ¥444.00 | ¥444.00 | ¥438.00 | 11,800 | |
| ¥438.00 | +5.00 | +1.2% | ¥435.00 | ¥440.00 | ¥435.00 | 8,700 | |
| ¥433.00 | -6.00 | -1.4% | ¥438.00 | ¥439.00 | ¥433.00 | 8,400 | |
| ¥439.00 | +3.00 | +0.7% | ¥433.00 | ¥439.00 | ¥432.00 | 11,800 | |
| ¥436.00 | +1.00 | +0.2% | ¥435.00 | ¥440.00 | ¥432.00 | 17,200 | |
| ¥435.00 | +1.00 | +0.2% | ¥430.00 | ¥436.00 | ¥430.00 | 9,800 | |
| ¥434.00 | +7.00 | +1.6% | ¥432.00 | ¥434.00 | ¥425.00 | 76,000 | |
| ¥427.00 | -3.00 | -0.7% | ¥424.00 | ¥430.00 | ¥422.00 | 13,800 | |
| ¥430.00 | -7.00 | -1.6% | ¥437.00 | ¥437.00 | ¥426.00 | 23,300 | |
| ¥437.00 | +4.00 | +0.9% | ¥438.00 | ¥438.00 | ¥432.00 | 12,800 | |
| ¥433.00 | -13.00 | -2.9% | ¥447.00 | ¥447.00 | ¥432.00 | 38,500 | |
| ¥446.00 | +10.00 | +2.3% | ¥442.00 | ¥446.00 | ¥437.00 | 47,700 | |
| ¥436.00 | +13.00 | +3.1% | ¥426.00 | ¥437.00 | ¥425.00 | 46,300 | |
| ¥423.00 | +2.00 | +0.5% | ¥425.00 | ¥426.00 | ¥421.00 | 16,100 | |
| ¥421.00 | -6.00 | -1.4% | ¥426.00 | ¥426.00 | ¥418.00 | 32,000 | |
| ¥427.00 | -3.00 | -0.7% | ¥430.00 | ¥433.00 | ¥425.00 | 21,600 | |
| ¥430.00 | +5.00 | +1.2% | ¥424.00 | ¥430.00 | ¥422.00 | 21,900 | |
| ¥425.00 | 0.00 | 0.0% | ¥430.00 | ¥430.00 | ¥423.00 | 12,600 | |
| ¥425.00 | -2.00 | -0.5% | ¥428.00 | ¥428.00 | ¥422.00 | 13,500 | |
| ¥427.00 | +10.00 | +2.4% | ¥423.00 | ¥427.00 | ¥416.00 | 15,300 | |
| ¥417.00 | -8.00 | -1.9% | ¥425.00 | ¥425.00 | ¥416.00 | 25,000 | |
| ¥425.00 | +5.00 | +1.2% | ¥415.00 | ¥425.00 | ¥415.00 | 22,300 | |
| ¥420.00 | +3.00 | +0.7% | ¥416.00 | ¥420.00 | ¥413.00 | 12,600 | |
| ¥417.00 | +14.00 | +3.5% | ¥406.00 | ¥417.00 | ¥405.00 | 41,200 | |
| ¥403.00 | -10.00 | -2.4% | ¥410.00 | ¥410.00 | ¥400.00 | 108,700 | |
| ¥413.00 | -3.00 | -0.7% | ¥418.00 | ¥419.00 | ¥411.00 | 31,800 | |
| ¥416.00 | +1.00 | +0.2% | ¥417.00 | ¥419.00 | ¥412.00 | 35,000 | |
| ¥415.00 | -3.00 | -0.7% | ¥415.00 | ¥424.00 | ¥413.00 | 65,800 | |
| ¥418.00 | -1.00 | -0.2% | ¥420.00 | ¥420.00 | ¥417.00 | 7,300 | |
| ¥419.00 | +8.00 | +1.9% | ¥412.00 | ¥422.00 | ¥410.00 | 26,200 | |
| ¥411.00 | -1.00 | -0.2% | ¥419.00 | ¥419.00 | ¥409.00 | 59,600 | |
| ¥412.00 | -2.00 | -0.5% | ¥413.00 | ¥418.00 | ¥412.00 | 29,800 | |
| ¥414.00 | -2.00 | -0.5% | ¥416.00 | ¥418.00 | ¥411.00 | 38,500 | |
| ¥416.00 | +5.00 | +1.2% | ¥411.00 | ¥420.00 | ¥411.00 | 20,100 | |
| ¥411.00 | +1.00 | +0.2% | ¥415.00 | ¥418.00 | ¥411.00 | 43,700 |
- Ticker
- Tokyo:1850
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Apr 28, 2026
TABLE-Nankai Tatsumura -2025/26 parent results
Latest news
Nankai Tatsumura Construction Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 3 in the last 12 months · 5 in all · newest Apr 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Nankai Tatsumura Construction Co., Ltd.