Stock listing

Tokyo:182A MAXIS US Treasury Bond 20+ Year ETF (Unhedged) (MAXIS米国国債20年超上場投信(為替ヘッジなし)) 株価

Follow MAXIS US Treasury Bond 20+ Year ETF (Unhedged) into a list and get an email when it puts out news.

Share price · TSE:182A

¥483.60 JPY +0.10 (+0.0%)

Close on Nov 4, 2026 · Price from Kabutan

Past 3 months -6.6% · daily closes, Jun 23, 2026 – Nov 4, 2026, adjusted for splits

Day range: ¥483.60 – ¥484.70 JPYNov 4, 2026
Volume: 680 sharesNov 4, 2026
Market cap: ¥297.4M JPYAt the close on Nov 4, 2026 · price × 615,000 shares outstanding
Traded on an average day: ¥5.92M JPYMedian day 2,480 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:182A · JPY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	¥483.60	+0.10	0.0%	¥484.70	¥484.70	¥483.60	680
Mon, Nov 2	¥483.50	-0.30	-0.1%	¥482.50	¥483.50	¥482.50	4,630
Fri, Oct 30	¥483.80	+3.10	+0.6%	¥484.90	¥484.90	¥483.80	390
Thu, Oct 29	¥480.70	-0.30	-0.1%	¥480.50	¥480.70	¥480.50	1,410
Wed, Oct 28	¥481.00	-2.10	-0.4%	¥483.40	¥483.40	¥481.00	290
Tue, Oct 27	¥483.10	+2.70	+0.6%	¥482.40	¥483.10	¥482.40	400
Mon, Oct 26	¥480.40	+1.80	+0.4%	¥479.60	¥481.10	¥479.60	2,930
Fri, Oct 23	¥478.60	+2.60	+0.5%	¥481.20	¥481.20	¥478.60	310
Thu, Oct 22	¥476.00	+1.80	+0.4%	¥478.30	¥478.30	¥476.00	870
Wed, Oct 21	¥474.20	+2.60	+0.6%	¥474.60	¥474.60	¥473.90	2,480
Tue, Oct 20	¥471.60	-4.10	-0.9%	¥472.60	¥472.60	¥471.60	18,280
Mon, Oct 19	¥475.70	+2.80	+0.6%	¥475.90	¥476.00	¥475.70	830
Fri, Oct 16	¥472.90	+2.00	+0.4%	¥476.00	¥476.00	¥472.90	1,520
Thu, Oct 15	¥470.90	+5.90	+1.3%	¥471.30	¥471.30	¥470.60	2,540
Wed, Oct 14	¥465.00	-0.10	0.0%	¥465.90	¥465.90	¥465.00	200
Tue, Oct 13	¥465.10	+4.40	+1.0%	¥464.20	¥465.80	¥464.10	7,150
Fri, Oct 9	¥460.70	+6.80	+1.5%	¥461.60	¥461.60	¥460.70	410
Thu, Oct 8	¥453.90	-2.10	-0.5%	¥456.30	¥456.30	¥453.90	840
Wed, Oct 7	¥456.00	-16.00	-3.4%	¥457.70	¥457.70	¥456.00	7,620
Tue, Oct 6	¥472.00	+14.00	+3.1%	¥457.40	¥472.00	¥455.90	340
Mon, Oct 5	¥458.00	-0.50	-0.1%	¥459.00	¥459.00	¥458.00	8,250
Fri, Oct 2	¥458.50	-1.70	-0.4%	¥459.20	¥459.20	¥458.30	7,060
Thu, Oct 1	¥460.20	-0.90	-0.2%	¥459.00	¥460.20	¥458.00	2,320
Wed, Sep 30	¥461.10	-0.30	-0.1%	¥461.50	¥461.60	¥459.20	8,230
Tue, Sep 29	¥461.40	-2.60	-0.6%	¥463.00	¥463.00	¥461.00	1,600
Mon, Sep 28	¥464.00	-6.30	-1.3%	¥465.40	¥465.50	¥464.00	4,840
Fri, Sep 25	¥470.30	-2.70	-0.6%	¥469.80	¥470.90	¥468.80	4,210
Thu, Sep 24	¥473.00	-6.20	-1.3%	¥477.20	¥477.20	¥472.50	3,730
Fri, Sep 18	¥479.20	+7.10	+1.5%	¥477.40	¥480.50	¥477.00	7,450
Thu, Sep 17	¥472.10	+3.30	+0.7%	¥470.20	¥473.60	¥470.20	11,790
Wed, Sep 16	¥468.80	+4.00	+0.9%	¥469.60	¥469.60	¥468.80	1,030
Tue, Sep 15	¥464.80	+0.50	+0.1%	¥467.40	¥467.40	¥464.80	780
Mon, Sep 14	¥464.30	-0.30	-0.1%	¥472.60	¥472.60	¥463.60	5,160
Fri, Sep 11	¥464.60	-3.20	-0.7%	¥464.80	¥464.80	¥464.00	3,900
Thu, Sep 10	¥467.80	-1.60	-0.3%	¥477.40	¥477.40	¥466.40	107,370
Wed, Sep 9	¥469.40	0.00	0.0%	¥471.40	¥471.40	¥469.40	80
Tue, Sep 8	¥469.40	-7.60	-1.6%	¥480.90	¥480.90	¥469.30	8,340
Mon, Sep 7	¥477.00	-2.30	-0.5%	¥479.30	¥479.30	¥477.00	54,290
Fri, Sep 4	¥479.30	-3.70	-0.8%	¥478.30	¥479.30	¥477.40	74,640
Thu, Sep 3	¥483.00	-3.50	-0.7%	¥486.60	¥486.60	¥483.00	52,380
Wed, Sep 2	¥486.50	-1.20	-0.2%	¥488.50	¥488.50	¥486.50	2,460
Tue, Sep 1	¥487.70	-5.00	-1.0%	¥488.60	¥488.60	¥487.40	580
Mon, Aug 31	¥492.70	+1.20	+0.2%	¥493.70	¥493.70	¥492.00	670
Fri, Aug 28	¥491.50	-2.10	-0.4%	¥492.20	¥492.20	¥490.90	45,360
Thu, Aug 27	¥493.60	+1.50	+0.3%	¥493.60	¥493.60	¥493.60	180
Wed, Aug 26	¥492.10	+4.30	+0.9%	¥493.40	¥493.40	¥491.60	2,190
Tue, Aug 25	¥487.80	+2.00	+0.4%	¥489.60	¥489.60	¥487.80	34,030
Mon, Aug 24	¥485.80	+0.60	+0.1%	¥484.10	¥485.80	¥484.10	270
Fri, Aug 21	¥485.20	-4.10	-0.8%	¥486.70	¥486.70	¥485.20	14,230
Thu, Aug 20	¥489.30	+4.90	+1.0%	¥488.00	¥490.20	¥488.00	12,490
Wed, Aug 19	¥484.40	+2.70	+0.6%	¥484.40	¥485.00	¥484.40	40
Tue, Aug 18	¥481.70	-3.60	-0.7%	¥482.20	¥482.60	¥481.60	20,260
Mon, Aug 17	¥485.30	-2.10	-0.4%	¥487.90	¥487.90	¥485.30	1,070
Fri, Aug 14	¥487.40	+0.10	0.0%	¥487.10	¥489.40	¥487.10	780
Thu, Aug 13	¥487.30	0.00	0.0%	¥487.20	¥487.70	¥486.00	600
Wed, Aug 12	¥487.30	+1.50	+0.3%	¥493.10	¥493.10	¥485.80	144,700
Mon, Aug 10	¥485.80	+1.30	+0.3%	¥485.20	¥485.80	¥482.90	1,740
Fri, Aug 7	¥484.50	-7.60	-1.5%	¥486.30	¥486.30	¥484.50	2,520
Thu, Aug 6	¥492.10	-0.60	-0.1%	¥490.10	¥493.20	¥490.10	720
Wed, Aug 5	¥492.70	+5.70	+1.2%	¥495.00	¥495.00	¥490.70	43,710
Tue, Aug 4	¥487.00	+3.10	+0.6%	¥487.80	¥487.80	¥486.10	2,690

Ticker: Tokyo:182A
Asset type: ETF
Exchange: Tokyo
Currency: JPY

MAXIS US Treasury Bond 20+ Year ETF (Unhedged) on 6ix

What it is: Exchange-traded fund (ETF)