Stock listing

Tokyo:181A MAXIS US Treasury Bond 1-3 Year ETF (Unhedged) (MAXIS米国国債1-3年上場投信(為替ヘッジなし)) 株価

Follow MAXIS US Treasury Bond 1-3 Year ETF (Unhedged) into a list and get an email when it puts out news.

Share price · TSE:181A

¥529.40 JPY +0.10 (+0.0%)

Close on Nov 5, 2026 · Price from Kabutan

Past 3 months -2.2% · daily closes, Jun 23, 2026 – Nov 5, 2026, adjusted for splits

Day range: ¥529.40 – ¥530.10 JPYNov 5, 2026
Volume: 960 sharesNov 5, 2026
Market cap: ¥5.56B JPYAt the close on Nov 5, 2026 · price × 10.51M shares outstanding
Traded on an average day: ¥11.02M JPYMedian day 70 shares · 14 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:181A · JPY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	¥529.40	+0.10	0.0%	¥530.10	¥530.10	¥529.40	960
Wed, Nov 4	¥529.30	+0.30	+0.1%	¥530.50	¥530.50	¥529.00	1,480
Mon, Nov 2	¥529.00	+0.40	+0.1%	¥528.90	¥529.00	¥528.90	90
Fri, Oct 30	¥528.60	+1.30	+0.2%	¥528.60	¥528.60	¥528.60	20
Thu, Oct 29	¥527.30	+0.30	+0.1%	¥528.20	¥528.30	¥527.30	30
Wed, Oct 28	¥527.00	+0.50	+0.1%	¥527.30	¥527.30	¥527.00	20
Tue, Oct 27	¥526.50	+2.00	+0.4%	¥526.50	¥526.50	¥526.50	110
Mon, Oct 26	¥524.50	-2.50	-0.5%	¥524.50	¥524.50	¥524.50	150
Fri, Oct 23	¥527.00	0.00	0.0%	—	—	—	0
Thu, Oct 22	¥527.00	0.00	0.0%	—	—	—	0
Wed, Oct 21	¥527.00	0.00	0.0%	—	—	—	0
Tue, Oct 20	¥527.00	+1.80	+0.3%	¥527.70	¥527.70	¥527.00	110
Mon, Oct 19	¥525.20	0.00	0.0%	—	—	—	0
Fri, Oct 16	¥525.20	0.00	0.0%	—	—	—	0
Thu, Oct 15	¥525.20	-2.10	-0.4%	¥527.30	¥527.30	¥525.20	110
Wed, Oct 14	¥527.30	+1.30	+0.2%	¥527.30	¥527.30	¥527.30	10
Tue, Oct 13	¥526.00	0.00	0.0%	—	—	—	0
Fri, Oct 9	¥526.00	0.00	0.0%	—	—	—	0
Thu, Oct 8	¥526.00	-1.10	-0.2%	¥525.80	¥526.90	¥525.80	170
Wed, Oct 7	¥527.10	+1.20	+0.2%	¥527.10	¥527.10	¥527.10	100
Tue, Oct 6	¥525.90	+0.90	+0.2%	¥525.60	¥525.90	¥525.60	20
Mon, Oct 5	¥525.00	-0.80	-0.2%	¥524.70	¥526.10	¥524.70	30
Fri, Oct 2	¥525.80	+3.20	+0.6%	¥524.70	¥526.10	¥524.70	7,430
Thu, Oct 1	¥522.60	+2.60	+0.5%	¥522.60	¥522.60	¥522.60	50
Wed, Sep 30	¥520.00	-3.10	-0.6%	¥520.00	¥520.00	¥520.00	10
Tue, Sep 29	¥523.10	-0.40	-0.1%	¥523.10	¥523.10	¥523.10	10
Mon, Sep 28	¥523.50	-3.10	-0.6%	¥523.50	¥523.50	¥523.50	20
Fri, Sep 25	¥526.60	+4.70	+0.9%	¥527.40	¥527.40	¥526.20	13,760
Thu, Sep 24	¥521.90	0.00	0.0%	—	—	—	0
Fri, Sep 18	¥521.90	+3.90	+0.8%	¥519.90	¥522.90	¥519.90	10,650
Thu, Sep 17	¥518.00	0.00	0.0%	¥520.50	¥520.50	¥518.00	2,070
Wed, Sep 16	¥518.00	+3.00	+0.6%	¥518.00	¥518.00	¥518.00	2,000
Tue, Sep 15	¥515.00	+1.30	+0.3%	¥515.00	¥515.00	¥515.00	10
Mon, Sep 14	¥513.70	-0.10	0.0%	¥513.40	¥513.70	¥513.00	70
Fri, Sep 11	¥513.80	+1.10	+0.2%	¥514.60	¥514.60	¥513.80	1,171,090
Thu, Sep 10	¥512.70	-0.30	-0.1%	¥512.40	¥512.70	¥511.90	52,950
Wed, Sep 9	¥513.00	+0.50	+0.1%	¥513.30	¥513.30	¥513.00	22,270
Tue, Sep 8	¥512.50	-8.50	-1.6%	¥511.20	¥512.50	¥511.20	210
Mon, Sep 7	¥521.00	-0.70	-0.1%	¥523.20	¥523.20	¥521.00	220
Fri, Sep 4	¥521.70	-4.30	-0.8%	¥521.20	¥521.70	¥519.70	1,920
Thu, Sep 3	¥526.00	-7.00	-1.3%	¥531.30	¥531.30	¥526.00	670
Wed, Sep 2	¥533.00	0.00	0.0%	—	—	—	0
Tue, Sep 1	¥533.00	-0.80	-0.1%	¥534.00	¥534.00	¥533.00	150
Mon, Aug 31	¥533.80	+0.50	+0.1%	¥534.90	¥534.90	¥533.80	260
Fri, Aug 28	¥533.30	0.00	0.0%	—	—	—	0
Thu, Aug 27	¥533.30	+0.40	+0.1%	¥533.30	¥533.30	¥533.30	10
Wed, Aug 26	¥532.90	+0.40	+0.1%	¥532.90	¥532.90	¥532.90	10
Tue, Aug 25	¥532.50	+1.10	+0.2%	¥532.40	¥532.70	¥532.40	210
Mon, Aug 24	¥531.40	-0.60	-0.1%	¥530.90	¥531.40	¥530.90	520
Fri, Aug 21	¥532.00	+1.90	+0.4%	¥531.70	¥532.00	¥531.70	100
Thu, Aug 20	¥530.10	-3.10	-0.6%	¥530.10	¥530.10	¥530.10	20
Wed, Aug 19	¥533.20	+0.40	+0.1%	¥533.20	¥533.20	¥533.20	15,290
Tue, Aug 18	¥532.80	0.00	0.0%	—	—	—	0
Mon, Aug 17	¥532.80	0.00	0.0%	—	—	—	0
Fri, Aug 14	¥532.80	+0.90	+0.2%	¥532.80	¥532.80	¥532.80	500
Thu, Aug 13	¥531.90	-0.10	0.0%	¥531.90	¥531.90	¥531.90	500
Wed, Aug 12	¥532.00	+2.60	+0.5%	¥531.80	¥532.00	¥531.80	110
Mon, Aug 10	¥529.40	-1.90	-0.4%	¥528.10	¥529.40	¥528.10	50
Fri, Aug 7	¥531.30	0.00	0.0%	—	—	—	0
Thu, Aug 6	¥531.30	+4.80	+0.9%	¥531.30	¥531.30	¥531.30	30
Wed, Aug 5	¥526.50	0.00	0.0%	—	—	—	0

Ticker: Tokyo:181A
Asset type: ETF
Exchange: Tokyo
Currency: JPY

MAXIS US Treasury Bond 1-3 Year ETF (Unhedged) on 6ix

What it is: Exchange-traded fund (ETF)