Stock listing

Tokyo:179A Global X 25+ Year T-Bond ETF (JPY Hedged) (グローバルX 超長期米国債 ETF(為替ヘッジあり)) 株価

Follow Global X 25+ Year T-Bond ETF (JPY Hedged) into a list and get an email when it puts out news.

Share price · TSE:179A

¥237.40 JPY -1.30 (-0.5%)

Close on Nov 4, 2026 · Price from Kabutan

Past 3 months -6.4% · daily closes, Jun 23, 2026 – Nov 4, 2026, adjusted for splits

Day range: ¥237.40 – ¥239.10 JPYNov 4, 2026
Volume: 814,210 sharesNov 4, 2026
Market cap: ¥20.96B JPYAt the close on Nov 4, 2026 · price × 88.30M shares outstanding
Traded on an average day: ¥17.82M JPYMedian day 23,110 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:179A · JPY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	¥237.40	-1.30	-0.5%	¥238.30	¥239.10	¥237.40	814,210
Mon, Nov 2	¥238.70	-0.50	-0.2%	¥238.50	¥238.70	¥237.10	14,890
Fri, Oct 30	¥239.20	+3.70	+1.6%	¥239.20	¥240.00	¥238.90	15,070
Thu, Oct 29	¥235.50	+2.80	+1.2%	¥237.40	¥238.30	¥235.50	12,470
Wed, Oct 28	¥232.70	-7.30	-3.0%	¥238.20	¥238.20	¥232.70	3,370
Tue, Oct 27	¥240.00	+1.30	+0.5%	¥238.30	¥240.00	¥238.10	2,640
Mon, Oct 26	¥238.70	-0.20	-0.1%	¥238.10	¥238.90	¥237.80	7,770
Fri, Oct 23	¥238.90	-1.10	-0.5%	¥239.00	¥239.40	¥238.60	46,950
Thu, Oct 22	¥240.00	+6.10	+2.6%	¥235.40	¥240.00	¥234.40	5,150
Wed, Oct 21	¥233.90	+0.80	+0.3%	¥233.90	¥234.10	¥233.20	4,700
Tue, Oct 20	¥233.10	-5.80	-2.4%	¥233.40	¥233.40	¥232.70	4,590
Mon, Oct 19	¥238.90	0.00	0.0%	¥235.00	¥238.90	¥234.40	11,180
Fri, Oct 16	¥238.90	+5.90	+2.5%	¥234.10	¥238.90	¥234.10	14,800
Thu, Oct 15	¥233.00	+3.00	+1.3%	¥231.50	¥233.40	¥231.50	20,980
Wed, Oct 14	¥230.00	+0.10	0.0%	¥228.40	¥230.00	¥228.40	5,730
Tue, Oct 13	¥229.90	+6.90	+3.1%	¥227.70	¥230.30	¥227.70	52,300
Fri, Oct 9	¥223.00	-1.20	-0.5%	¥227.00	¥228.00	¥223.00	16,710
Thu, Oct 8	¥224.20	-0.60	-0.3%	¥225.00	¥225.20	¥224.20	15,220
Wed, Oct 7	¥224.80	-0.20	-0.1%	¥225.90	¥225.90	¥224.80	26,100
Tue, Oct 6	¥225.00	+2.40	+1.1%	¥225.60	¥225.90	¥225.00	12,700
Mon, Oct 5	¥222.60	-4.40	-1.9%	¥227.00	¥227.50	¥222.60	22,180
Fri, Oct 2	¥227.00	-0.40	-0.2%	¥227.30	¥227.40	¥226.40	19,140
Thu, Oct 1	¥227.40	-1.40	-0.6%	¥226.00	¥227.40	¥226.00	57,440
Wed, Sep 30	¥228.80	-0.20	-0.1%	¥229.10	¥229.30	¥228.80	19,200
Tue, Sep 29	¥229.00	-1.20	-0.5%	¥230.00	¥230.00	¥228.80	7,150
Mon, Sep 28	¥230.20	-2.40	-1.0%	¥231.30	¥231.30	¥230.20	47,370
Fri, Sep 25	¥232.60	-1.30	-0.6%	¥232.50	¥232.70	¥231.60	74,150
Thu, Sep 24	¥233.90	-5.00	-2.1%	¥235.00	¥235.00	¥233.90	27,120
Fri, Sep 18	¥238.90	+1.20	+0.5%	¥238.40	¥238.90	¥238.10	16,060
Thu, Sep 17	¥237.70	+1.60	+0.7%	¥237.40	¥237.70	¥236.40	34,460
Wed, Sep 16	¥236.10	+1.00	+0.4%	¥235.40	¥236.80	¥235.40	71,900
Tue, Sep 15	¥235.10	-0.70	-0.3%	¥235.80	¥236.80	¥235.10	40,760
Mon, Sep 14	¥235.80	-1.80	-0.8%	¥236.80	¥236.80	¥235.20	23,110
Fri, Sep 11	¥237.60	-2.40	-1.0%	¥235.80	¥237.60	¥235.30	18,780
Thu, Sep 10	¥240.00	-0.80	-0.3%	¥240.90	¥240.90	¥238.30	9,820
Wed, Sep 9	¥240.80	+0.90	+0.4%	¥240.70	¥240.80	¥239.70	30,560
Tue, Sep 8	¥239.90	+0.20	+0.1%	¥240.80	¥240.80	¥239.90	417,760
Mon, Sep 7	¥239.70	-0.80	-0.3%	¥240.50	¥240.70	¥239.50	343,980
Fri, Sep 4	¥240.50	+0.60	+0.3%	¥240.00	¥240.50	¥239.80	323,660
Thu, Sep 3	¥239.90	+1.60	+0.7%	¥239.40	¥240.20	¥239.40	22,710
Wed, Sep 2	¥238.30	-1.10	-0.5%	¥239.00	¥239.00	¥238.30	33,790
Tue, Sep 1	¥239.40	-2.00	-0.8%	¥239.80	¥239.80	¥238.90	51,120
Mon, Aug 31	¥241.40	-0.50	-0.2%	¥241.40	¥242.00	¥241.40	20,070
Fri, Aug 28	¥241.90	-0.70	-0.3%	¥242.20	¥242.20	¥241.40	16,660
Thu, Aug 27	¥242.60	0.00	0.0%	¥242.40	¥242.80	¥242.00	112,230
Wed, Aug 26	¥242.60	+2.00	+0.8%	¥243.00	¥243.00	¥242.10	19,830
Tue, Aug 25	¥240.60	+0.10	0.0%	¥241.30	¥241.30	¥240.00	64,920
Mon, Aug 24	¥240.50	+0.40	+0.2%	¥240.40	¥240.50	¥239.60	72,470
Fri, Aug 21	¥240.10	-4.70	-1.9%	¥239.20	¥240.50	¥239.20	152,180
Thu, Aug 20	¥244.80	+3.10	+1.3%	¥245.30	¥245.30	¥244.00	230,540
Wed, Aug 19	¥241.70	+2.10	+0.9%	¥240.60	¥241.70	¥240.60	146,920
Tue, Aug 18	¥239.60	-2.80	-1.2%	¥240.40	¥240.40	¥239.40	86,310
Mon, Aug 17	¥242.40	-0.70	-0.3%	¥243.20	¥243.20	¥241.80	16,350
Fri, Aug 14	¥243.10	+0.30	+0.1%	¥243.60	¥243.70	¥243.00	17,980
Thu, Aug 13	¥242.80	-0.20	-0.1%	¥242.90	¥242.90	¥241.50	104,800
Wed, Aug 12	¥243.00	-0.90	-0.4%	¥246.00	¥246.00	¥242.40	33,330
Mon, Aug 10	¥243.90	+0.60	+0.2%	¥243.40	¥243.90	¥242.90	11,670
Fri, Aug 7	¥243.30	-1.80	-0.7%	¥243.30	¥243.30	¥242.50	169,840
Thu, Aug 6	¥245.10	-0.70	-0.3%	¥244.80	¥245.60	¥244.80	109,350
Wed, Aug 5	¥245.80	+3.10	+1.3%	¥245.40	¥245.80	¥244.60	178,690
Tue, Aug 4	¥242.70	-0.10	0.0%	¥242.70	¥243.10	¥242.50	158,460

Ticker: Tokyo:179A
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Tokyo
Currency: JPY

Global X 25+ Year T-Bond ETF (JPY Hedged) on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds