Stock listing
Tokyo:1780 Yamaura Corporation (ヤマウラ) 株価
Home listing (Tokyo) of Yamaura Corporation
Follow Yamaura Corporation into a list and get an email when it puts out news.
Share price · TSE:1780
¥1,420.00 JPY -4.00 (-0.3%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,413.00 – ¥1,440.00 JPYNov 4, 2026
- Volume
- 28,300 sharesNov 4, 2026
- Market cap
- ¥29.11B JPYAt the close on Nov 4, 2026 · price × 20.50M shares outstanding
- Traded on an average day
- ¥49.77M JPYMedian day 28,300 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:1780 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,420.00 | -4.00 | -0.3% | ¥1,424.00 | ¥1,440.00 | ¥1,413.00 | 28,300 | |
| ¥1,424.00 | 0.00 | 0.0% | ¥1,424.00 | ¥1,429.00 | ¥1,418.00 | 28,400 | |
| ¥1,424.00 | +10.00 | +0.7% | ¥1,416.00 | ¥1,432.00 | ¥1,416.00 | 30,500 | |
| ¥1,414.00 | +24.00 | +1.7% | ¥1,390.00 | ¥1,414.00 | ¥1,390.00 | 173,500 | |
| ¥1,390.00 | -31.00 | -2.2% | ¥1,414.00 | ¥1,415.00 | ¥1,390.00 | 72,700 | |
| ¥1,421.00 | -15.00 | -1.0% | ¥1,436.00 | ¥1,447.00 | ¥1,410.00 | 54,800 | |
| ¥1,436.00 | -24.00 | -1.6% | ¥1,452.00 | ¥1,452.00 | ¥1,436.00 | 65,000 | |
| ¥1,460.00 | -8.00 | -0.5% | ¥1,465.00 | ¥1,478.00 | ¥1,456.00 | 33,200 | |
| ¥1,468.00 | +7.00 | +0.5% | ¥1,461.00 | ¥1,474.00 | ¥1,461.00 | 27,200 | |
| ¥1,461.00 | -6.00 | -0.4% | ¥1,473.00 | ¥1,473.00 | ¥1,460.00 | 28,300 | |
| ¥1,467.00 | -15.00 | -1.0% | ¥1,477.00 | ¥1,485.00 | ¥1,459.00 | 22,800 | |
| ¥1,482.00 | +6.00 | +0.4% | ¥1,476.00 | ¥1,483.00 | ¥1,472.00 | 26,800 | |
| ¥1,476.00 | +14.00 | +1.0% | ¥1,463.00 | ¥1,476.00 | ¥1,459.00 | 33,400 | |
| ¥1,462.00 | +1.00 | +0.1% | ¥1,453.00 | ¥1,462.00 | ¥1,452.00 | 24,500 | |
| ¥1,461.00 | 0.00 | 0.0% | ¥1,460.00 | ¥1,461.00 | ¥1,446.00 | 23,800 | |
| ¥1,461.00 | +25.00 | +1.7% | ¥1,438.00 | ¥1,465.00 | ¥1,438.00 | 25,200 | |
| ¥1,436.00 | +14.00 | +1.0% | ¥1,418.00 | ¥1,444.00 | ¥1,418.00 | 28,700 | |
| ¥1,422.00 | -3.00 | -0.2% | ¥1,420.00 | ¥1,423.00 | ¥1,408.00 | 39,100 | |
| ¥1,425.00 | -6.00 | -0.4% | ¥1,426.00 | ¥1,430.00 | ¥1,420.00 | 29,100 | |
| ¥1,431.00 | +3.00 | +0.2% | ¥1,425.00 | ¥1,439.00 | ¥1,425.00 | 26,300 | |
| ¥1,428.00 | +2.00 | +0.1% | ¥1,425.00 | ¥1,429.00 | ¥1,415.00 | 38,000 | |
| ¥1,426.00 | -21.00 | -1.5% | ¥1,443.00 | ¥1,451.00 | ¥1,426.00 | 47,400 | |
| ¥1,447.00 | +5.00 | +0.3% | ¥1,441.00 | ¥1,455.00 | ¥1,440.00 | 37,800 | |
| ¥1,442.00 | +3.00 | +0.2% | ¥1,440.00 | ¥1,458.00 | ¥1,439.00 | 27,800 | |
| ¥1,439.00 | -37.00 | -2.5% | ¥1,435.00 | ¥1,454.00 | ¥1,435.00 | 57,700 | |
| ¥1,476.00 | -1.00 | -0.1% | ¥1,470.00 | ¥1,481.00 | ¥1,470.00 | 40,500 | |
| ¥1,477.00 | -4.00 | -0.3% | ¥1,481.00 | ¥1,489.00 | ¥1,476.00 | 27,600 | |
| ¥1,481.00 | -14.00 | -0.9% | ¥1,495.00 | ¥1,501.00 | ¥1,481.00 | 25,300 | |
| ¥1,495.00 | -1.00 | -0.1% | ¥1,496.00 | ¥1,500.00 | ¥1,489.00 | 23,300 | |
| ¥1,496.00 | +7.00 | +0.5% | ¥1,487.00 | ¥1,496.00 | ¥1,487.00 | 23,600 | |
| ¥1,489.00 | +3.00 | +0.2% | ¥1,485.00 | ¥1,494.00 | ¥1,485.00 | 23,700 | |
| ¥1,486.00 | -1.00 | -0.1% | ¥1,487.00 | ¥1,491.00 | ¥1,484.00 | 21,500 | |
| ¥1,487.00 | +8.00 | +0.5% | ¥1,480.00 | ¥1,497.00 | ¥1,480.00 | 21,400 | |
| ¥1,479.00 | -2.00 | -0.1% | ¥1,481.00 | ¥1,486.00 | ¥1,477.00 | 29,700 | |
| ¥1,481.00 | -4.00 | -0.3% | ¥1,481.00 | ¥1,488.00 | ¥1,478.00 | 20,600 | |
| ¥1,485.00 | -7.00 | -0.5% | ¥1,491.00 | ¥1,495.00 | ¥1,481.00 | 19,100 | |
| ¥1,492.00 | +2.00 | +0.1% | ¥1,489.00 | ¥1,495.00 | ¥1,482.00 | 17,200 | |
| ¥1,490.00 | -5.00 | -0.3% | ¥1,495.00 | ¥1,500.00 | ¥1,490.00 | 19,700 | |
| ¥1,495.00 | +14.00 | +0.9% | ¥1,475.00 | ¥1,499.00 | ¥1,474.00 | 25,500 | |
| ¥1,481.00 | +6.00 | +0.4% | ¥1,473.00 | ¥1,492.00 | ¥1,473.00 | 22,800 | |
| ¥1,475.00 | -15.00 | -1.0% | ¥1,488.00 | ¥1,492.00 | ¥1,475.00 | 33,100 | |
| ¥1,490.00 | -3.00 | -0.2% | ¥1,492.00 | ¥1,503.00 | ¥1,486.00 | 33,100 | |
| ¥1,493.00 | -2.00 | -0.1% | ¥1,495.00 | ¥1,509.00 | ¥1,492.00 | 27,700 | |
| ¥1,495.00 | -20.00 | -1.3% | ¥1,501.00 | ¥1,509.00 | ¥1,490.00 | 59,100 | |
| ¥1,515.00 | +18.00 | +1.2% | ¥1,502.00 | ¥1,518.00 | ¥1,498.00 | 29,400 | |
| ¥1,497.00 | +8.00 | +0.5% | ¥1,486.00 | ¥1,505.00 | ¥1,486.00 | 31,100 | |
| ¥1,489.00 | -2.00 | -0.1% | ¥1,491.00 | ¥1,499.00 | ¥1,485.00 | 25,300 | |
| ¥1,491.00 | +13.00 | +0.9% | ¥1,480.00 | ¥1,496.00 | ¥1,478.00 | 26,500 | |
| ¥1,478.00 | +5.00 | +0.3% | ¥1,465.00 | ¥1,480.00 | ¥1,465.00 | 26,900 | |
| ¥1,473.00 | +6.00 | +0.4% | ¥1,467.00 | ¥1,483.00 | ¥1,465.00 | 25,400 | |
| ¥1,467.00 | -10.00 | -0.7% | ¥1,477.00 | ¥1,477.00 | ¥1,464.00 | 26,600 | |
| ¥1,477.00 | +7.00 | +0.5% | ¥1,466.00 | ¥1,477.00 | ¥1,464.00 | 23,900 | |
| ¥1,470.00 | -10.00 | -0.7% | ¥1,480.00 | ¥1,485.00 | ¥1,470.00 | 31,500 | |
| ¥1,480.00 | +14.00 | +1.0% | ¥1,465.00 | ¥1,485.00 | ¥1,460.00 | 26,500 | |
| ¥1,466.00 | +36.00 | +2.5% | ¥1,438.00 | ¥1,467.00 | ¥1,434.00 | 30,900 | |
| ¥1,430.00 | +7.00 | +0.5% | ¥1,435.00 | ¥1,442.00 | ¥1,426.00 | 52,100 | |
| ¥1,423.00 | -7.00 | -0.5% | ¥1,430.00 | ¥1,434.00 | ¥1,421.00 | 35,500 | |
| ¥1,430.00 | +7.00 | +0.5% | ¥1,424.00 | ¥1,453.00 | ¥1,424.00 | 40,300 | |
| ¥1,423.00 | -6.00 | -0.4% | ¥1,430.00 | ¥1,445.00 | ¥1,422.00 | 38,400 | |
| ¥1,429.00 | -11.00 | -0.8% | ¥1,435.00 | ¥1,443.00 | ¥1,425.00 | 30,300 | |
| ¥1,440.00 | -16.00 | -1.1% | ¥1,451.00 | ¥1,452.00 | ¥1,434.00 | 43,800 |
- Ticker
- Tokyo:1780
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 5, 2026
Notice Regarding Status of the Acquisition of Treasury Stock
Latest news
Notice Regarding Status of the Acquisition of Treasury Stock
Oct 4, 2026
Closed ¥1,428.00 (+0.1%) on Oct 5, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026 [Japanese GAAP]
Aug 5, 2026
Closed ¥1,423.00 (-0.4%) on Aug 6, 2026
Notice Regarding Completion of Cancellation of Treasury Shares
Jul 3, 2026
Closed ¥1,450.00 (+0.5%) on Jul 3, 2026
Notice Concerning Financial Results of The Parent Company, etc.
Jun 30, 2026
Closed ¥1,419.00 (+0.6%) on Jul 1, 2026
Yamaura Corporation on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 5, 2026 · oldest 2026
Where Yamaura Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:1780 ヤマウラ · Home listing · This page | Tokyo | Japan | JPY |
| NAG:1780 ヤマウラ | NAG | Japan | JPY |
Log in to ask 6ix AI your own questions about Yamaura Corporation.