Stock listing
Tokyo:170A SMT ETF Japan Equity Income Strategy Active (SMT ETF日本好配当株アクティブ) 株価
Follow SMT ETF Japan Equity Income Strategy Active into a list and get an email when it puts out news.
Share price · TSE:170A
¥2,997.00 JPY +33.00 (+1.1%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥2,997.00 – ¥3,027.00 JPYNov 5, 2026
- Volume
- 76 sharesNov 5, 2026
- Market cap
- ¥569.4M JPYAt the close on Nov 5, 2026 · price × 190,000 shares outstanding
- Traded on an average day
- ¥1.96M JPYMedian day 177 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:170A · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,997.00 | +33.00 | +1.1% | ¥2,999.00 | ¥3,027.00 | ¥2,997.00 | 76 | |
| ¥2,964.00 | -33.00 | -1.1% | ¥3,047.00 | ¥3,047.00 | ¥2,900.00 | 210 | |
| ¥2,997.00 | -2.00 | -0.1% | ¥3,010.00 | ¥3,010.00 | ¥2,988.00 | 276 | |
| ¥2,999.00 | -32.00 | -1.1% | ¥2,961.00 | ¥3,021.00 | ¥2,961.00 | 30 | |
| ¥3,031.00 | +8.00 | +0.3% | ¥2,980.00 | ¥3,031.00 | ¥2,980.00 | 106 | |
| ¥3,023.00 | -5.00 | -0.2% | ¥3,059.00 | ¥3,059.00 | ¥3,023.00 | 132 | |
| ¥3,028.00 | +76.00 | +2.6% | ¥3,002.00 | ¥3,031.00 | ¥3,002.00 | 291 | |
| ¥2,952.00 | -54.00 | -1.8% | ¥2,981.00 | ¥3,033.00 | ¥2,952.00 | 2,202 | |
| ¥3,006.00 | -83.00 | -2.7% | ¥3,037.00 | ¥3,037.00 | ¥2,967.00 | 647 | |
| ¥3,089.00 | +20.00 | +0.7% | ¥3,140.00 | ¥3,140.00 | ¥3,033.00 | 673 | |
| ¥3,069.00 | +33.00 | +1.1% | ¥3,084.00 | ¥3,084.00 | ¥3,067.00 | 33 | |
| ¥3,036.00 | -51.00 | -1.7% | ¥3,109.00 | ¥3,109.00 | ¥3,035.00 | 63 | |
| ¥3,087.00 | +2.00 | +0.1% | ¥3,140.00 | ¥3,140.00 | ¥3,056.00 | 30 | |
| ¥3,085.00 | +54.00 | +1.8% | ¥3,032.00 | ¥3,087.00 | ¥3,032.00 | 260 | |
| ¥3,031.00 | -74.00 | -2.4% | ¥3,088.00 | ¥3,088.00 | ¥3,026.00 | 403 | |
| ¥3,105.00 | -4.00 | -0.1% | ¥3,147.00 | ¥3,147.00 | ¥3,094.00 | 124 | |
| ¥3,109.00 | +14.00 | +0.5% | ¥3,125.00 | ¥3,148.00 | ¥3,090.00 | 162 | |
| ¥3,095.00 | 0.00 | 0.0% | ¥3,148.00 | ¥3,148.00 | ¥3,076.00 | 27 | |
| ¥3,095.00 | -84.00 | -2.6% | ¥3,115.00 | ¥3,120.00 | ¥3,081.00 | 367 | |
| ¥3,179.00 | -17.00 | -0.5% | ¥3,154.00 | ¥3,200.00 | ¥3,154.00 | 377 | |
| ¥3,196.00 | +48.00 | +1.5% | ¥3,190.00 | ¥3,196.00 | ¥3,170.00 | 7,785 | |
| ¥3,148.00 | +23.00 | +0.7% | ¥3,055.00 | ¥3,148.00 | ¥3,052.00 | 2,168 | |
| ¥3,125.00 | -56.00 | -1.8% | ¥3,181.00 | ¥3,181.00 | ¥3,117.00 | 1,171 | |
| ¥3,181.00 | +31.00 | +1.0% | ¥3,182.00 | ¥3,182.00 | ¥3,117.00 | 438 | |
| ¥3,150.00 | +54.00 | +1.7% | ¥3,133.00 | ¥3,150.00 | ¥3,106.00 | 372 | |
| ¥3,096.00 | -44.00 | -1.4% | ¥3,138.00 | ¥3,138.00 | ¥3,090.00 | 122 | |
| ¥3,140.00 | 0.00 | 0.0% | ¥3,150.00 | ¥3,154.00 | ¥3,140.00 | 140 | |
| ¥3,140.00 | +35.00 | +1.1% | ¥3,133.00 | ¥3,140.00 | ¥3,123.00 | 431 | |
| ¥3,105.00 | -13.00 | -0.4% | ¥3,101.00 | ¥3,123.00 | ¥3,101.00 | 510 | |
| ¥3,118.00 | +5.00 | +0.2% | ¥3,150.00 | ¥3,150.00 | ¥3,104.00 | 129 | |
| ¥3,113.00 | +15.00 | +0.5% | ¥3,117.00 | ¥3,126.00 | ¥3,110.00 | 136 | |
| ¥3,098.00 | +18.00 | +0.6% | ¥3,100.00 | ¥3,109.00 | ¥3,098.00 | 199 | |
| ¥3,080.00 | -12.00 | -0.4% | ¥3,098.00 | ¥3,098.00 | ¥3,074.00 | 44 | |
| ¥3,092.00 | +25.00 | +0.8% | ¥3,099.00 | ¥3,099.00 | ¥3,092.00 | 9 | |
| ¥3,067.00 | +5.00 | +0.2% | ¥3,117.00 | ¥3,117.00 | ¥3,015.00 | 217 | |
| ¥3,062.00 | -15.00 | -0.5% | ¥3,077.00 | ¥3,077.00 | ¥3,046.00 | 248 | |
| ¥3,077.00 | +1.00 | 0.0% | ¥3,150.00 | ¥3,150.00 | ¥3,070.00 | 253 | |
| ¥3,076.00 | -50.00 | -1.6% | ¥3,140.00 | ¥3,140.00 | ¥3,076.00 | 398 | |
| ¥3,126.00 | +6.00 | +0.2% | ¥3,158.00 | ¥3,158.00 | ¥3,121.00 | 26 | |
| ¥3,120.00 | -10.00 | -0.3% | ¥3,121.00 | ¥3,121.00 | ¥3,100.00 | 56 | |
| ¥3,130.00 | +18.00 | +0.6% | ¥3,105.00 | ¥3,149.00 | ¥3,105.00 | 142 | |
| ¥3,112.00 | -72.00 | -2.3% | ¥3,150.00 | ¥3,150.00 | ¥3,109.00 | 113 | |
| ¥3,184.00 | +35.00 | +1.1% | ¥3,175.00 | ¥3,184.00 | ¥3,175.00 | 44 | |
| ¥3,149.00 | +14.00 | +0.4% | ¥3,102.00 | ¥3,149.00 | ¥3,102.00 | 323 | |
| ¥3,135.00 | +9.00 | +0.3% | ¥3,126.00 | ¥3,148.00 | ¥3,126.00 | 120 | |
| ¥3,126.00 | +7.00 | +0.2% | ¥3,130.00 | ¥3,130.00 | ¥3,123.00 | 121 | |
| ¥3,119.00 | +13.00 | +0.4% | ¥3,105.00 | ¥3,124.00 | ¥3,105.00 | 154 | |
| ¥3,106.00 | +17.00 | +0.6% | ¥3,098.00 | ¥3,110.00 | ¥3,098.00 | 45 | |
| ¥3,089.00 | +6.00 | +0.2% | ¥3,124.00 | ¥3,124.00 | ¥3,085.00 | 306 | |
| ¥3,083.00 | +53.00 | +1.7% | ¥3,069.00 | ¥3,084.00 | ¥3,057.00 | 116 | |
| ¥3,030.00 | +12.00 | +0.4% | ¥3,150.00 | ¥3,150.00 | ¥3,030.00 | 59 | |
| ¥3,018.00 | -122.00 | -3.9% | ¥3,100.00 | ¥3,100.00 | ¥3,018.00 | 7,319 | |
| ¥3,140.00 | -29.00 | -0.9% | ¥3,200.00 | ¥3,200.00 | ¥3,138.00 | 202 | |
| ¥3,169.00 | -6.00 | -0.2% | ¥3,198.00 | ¥3,198.00 | ¥3,159.00 | 6,738 | |
| ¥3,175.00 | +4.00 | +0.1% | ¥3,172.00 | ¥3,193.00 | ¥3,172.00 | 324 | |
| ¥3,171.00 | +25.00 | +0.8% | ¥3,110.00 | ¥3,183.00 | ¥3,110.00 | 274 | |
| ¥3,146.00 | +19.00 | +0.6% | ¥3,177.00 | ¥3,177.00 | ¥3,124.00 | 85 | |
| ¥3,127.00 | +15.00 | +0.5% | ¥3,112.00 | ¥3,127.00 | ¥3,111.00 | 177 | |
| ¥3,112.00 | -9.00 | -0.3% | ¥3,121.00 | ¥3,121.00 | ¥3,112.00 | 19 | |
| ¥3,121.00 | 0.00 | 0.0% | ¥3,121.00 | ¥3,121.00 | ¥3,087.00 | 101 | |
| ¥3,121.00 | +73.00 | +2.4% | ¥3,054.00 | ¥3,121.00 | ¥3,054.00 | 284 |
- Ticker
- Tokyo:170A
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
SMT ETF Japan Equity Income Strategy Active on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SMT ETF Japan Equity Income Strategy Active.