Stock listing

Tokyo:1699 NEXT FUNDS Nomura Crude Oil Long Index Linked ETF (NEXT FUNDS NOMURA 原油インデックス連動型上場投信) 株価

Follow NEXT FUNDS Nomura Crude Oil Long Index Linked ETF into a list and get an email when it puts out news.

Share price · TSE:1699

¥703.50 JPY +10.80 (+1.6%)

Close on Nov 11, 2026 · Price from Kabutan

Past 3 months +25.5% · daily closes, Jun 23, 2026 – Nov 11, 2026, adjusted for splits

Day range: ¥698.60 – ¥730.10 JPYNov 11, 2026
Volume: 172,470 sharesNov 11, 2026
Market cap: ¥12.87B JPYAt the close on Nov 11, 2026 · price × 18.29M shares outstanding
Traded on an average day: ¥335.2M JPYMedian day 215,200 shares · last 3 months, Aug 12, 2026 – Nov 11, 2026

Daily closes

Last 3 months, Aug 12, 2026 – Nov 11, 2026 · TSE:1699 · JPY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 11	¥703.50	+10.80	+1.6%	¥698.60	¥730.10	¥698.60	172,470
Tue, Nov 10	¥692.70	-32.90	-4.5%	¥698.40	¥703.00	¥692.10	321,570
Mon, Nov 9	¥725.60	-7.80	-1.1%	¥728.60	¥736.00	¥724.50	71,390
Fri, Nov 6	¥733.40	+28.20	+4.0%	¥720.20	¥735.20	¥720.20	246,760
Thu, Nov 5	¥705.20	-69.90	-9.0%	¥716.60	¥718.10	¥702.90	523,750
Wed, Nov 4	¥775.10	-27.10	-3.4%	¥776.80	¥780.00	¥762.00	275,420
Mon, Nov 2	¥802.20	-12.30	-1.5%	¥811.30	¥814.40	¥799.50	1,215,260
Fri, Oct 30	¥814.50	+4.50	+0.6%	¥814.00	¥827.80	¥809.50	1,441,500
Thu, Oct 29	¥810.00	+0.60	+0.1%	¥811.70	¥816.40	¥806.90	141,560
Wed, Oct 28	¥809.40	+10.10	+1.3%	¥798.30	¥809.40	¥797.70	232,110
Tue, Oct 27	¥799.30	+6.20	+0.8%	¥798.50	¥799.30	¥793.40	359,720
Mon, Oct 26	¥793.10	+1.10	+0.1%	¥798.10	¥799.10	¥789.00	191,240
Fri, Oct 23	¥792.00	+7.00	+0.9%	¥778.70	¥793.10	¥775.90	244,700
Thu, Oct 22	¥785.00	-2.90	-0.4%	¥781.20	¥786.60	¥779.70	108,890
Wed, Oct 21	¥787.90	+2.50	+0.3%	¥781.10	¥788.80	¥781.10	142,350
Tue, Oct 20	¥785.40	+11.60	+1.5%	¥782.50	¥792.00	¥781.80	181,720
Mon, Oct 19	¥773.80	+11.90	+1.6%	¥776.90	¥781.40	¥773.80	183,140
Fri, Oct 16	¥761.90	+12.40	+1.7%	¥764.50	¥766.10	¥758.80	210,050
Thu, Oct 15	¥749.50	-7.10	-0.9%	¥753.80	¥753.80	¥744.90	131,610
Wed, Oct 14	¥756.60	+15.10	+2.0%	¥757.10	¥763.00	¥755.60	223,190
Tue, Oct 13	¥741.50	+14.70	+2.0%	¥746.00	¥746.90	¥739.20	253,150
Fri, Oct 9	¥726.80	+4.90	+0.7%	¥728.50	¥730.50	¥722.40	179,420
Thu, Oct 8	¥721.90	+3.80	+0.5%	¥713.70	¥722.00	¥709.00	157,500
Wed, Oct 7	¥718.10	+11.90	+1.7%	¥715.00	¥719.00	¥714.80	175,330
Tue, Oct 6	¥706.20	+2.10	+0.3%	¥706.60	¥712.00	¥704.20	171,180
Mon, Oct 5	¥704.10	-5.50	-0.8%	¥708.90	¥709.00	¥701.40	159,590
Fri, Oct 2	¥709.60	+13.00	+1.9%	¥714.60	¥717.00	¥709.20	427,100
Thu, Oct 1	¥696.60	+7.40	+1.1%	¥697.50	¥703.60	¥693.20	449,730
Wed, Sep 30	¥689.20	-15.10	-2.1%	¥689.30	¥691.50	¥684.70	729,020
Tue, Sep 29	¥704.30	+4.50	+0.6%	¥699.40	¥709.70	¥699.00	2,371,630
Mon, Sep 28	¥699.80	+1.50	+0.2%	¥697.00	¥704.60	¥693.80	1,873,890
Fri, Sep 25	¥698.30	-4.80	-0.7%	¥707.60	¥709.10	¥695.00	1,387,850
Thu, Sep 24	¥703.10	-1.60	-0.2%	¥701.60	¥703.10	¥694.90	256,120
Fri, Sep 18	¥704.70	+4.70	+0.7%	¥705.20	¥709.00	¥703.40	363,340
Thu, Sep 17	¥700.00	-16.20	-2.3%	¥706.30	¥710.90	¥700.00	3,076,910
Wed, Sep 16	¥716.20	+7.40	+1.0%	¥720.10	¥725.50	¥714.40	2,258,050
Tue, Sep 15	¥708.80	+11.80	+1.7%	¥700.60	¥710.50	¥700.60	336,890
Mon, Sep 14	¥697.00	-1.10	-0.2%	¥699.40	¥704.50	¥694.80	1,283,860
Fri, Sep 11	¥698.10	+27.60	+4.1%	¥706.90	¥711.50	¥693.50	940,590
Thu, Sep 10	¥670.50	+5.10	+0.8%	¥678.50	¥679.00	¥669.70	1,393,650
Wed, Sep 9	¥665.40	+5.50	+0.8%	¥665.80	¥668.80	¥663.00	151,980
Tue, Sep 8	¥659.90	-4.80	-0.7%	¥655.10	¥663.70	¥651.20	87,120
Mon, Sep 7	¥664.70	+13.30	+2.0%	¥661.90	¥666.60	¥657.80	210,880
Fri, Sep 4	¥651.40	-2.60	-0.4%	¥652.10	¥654.80	¥649.20	196,270
Thu, Sep 3	¥654.00	-18.00	-2.7%	¥665.20	¥667.20	¥652.00	863,270
Wed, Sep 2	¥672.00	+16.70	+2.5%	¥674.20	¥682.00	¥670.60	315,290
Tue, Sep 1	¥655.30	+3.30	+0.5%	¥654.00	¥657.50	¥652.40	163,430
Mon, Aug 31	¥652.00	+20.70	+3.3%	¥644.30	¥653.90	¥642.20	216,590
Fri, Aug 28	¥631.30	+6.90	+1.1%	¥634.00	¥634.90	¥630.70	57,070
Thu, Aug 27	¥624.40	+4.40	+0.7%	¥626.70	¥629.50	¥623.90	81,960
Wed, Aug 26	¥620.00	-21.60	-3.4%	¥622.10	¥622.70	¥615.00	160,730
Tue, Aug 25	¥641.60	-7.10	-1.1%	¥647.50	¥653.10	¥641.60	59,710
Mon, Aug 24	¥648.70	-5.50	-0.8%	¥651.80	¥653.20	¥643.80	83,640
Fri, Aug 21	¥654.20	+12.00	+1.9%	¥651.80	¥657.90	¥651.60	279,520
Thu, Aug 20	¥642.20	-7.80	-1.2%	¥640.90	¥643.80	¥638.70	75,640
Wed, Aug 19	¥650.00	-0.50	-0.1%	¥650.40	¥654.00	¥648.80	215,200
Tue, Aug 18	¥650.50	+28.00	+4.5%	¥632.50	¥650.50	¥632.50	199,630
Mon, Aug 17	¥622.50	-0.70	-0.1%	¥623.80	¥627.70	¥620.00	50,820
Fri, Aug 14	¥623.20	-3.40	-0.5%	¥618.80	¥623.20	¥615.70	57,010
Thu, Aug 13	¥626.60	-1.20	-0.2%	¥623.90	¥627.00	¥619.00	65,880
Wed, Aug 12	¥627.80	+37.00	+6.3%	¥624.70	¥632.00	¥624.70	253,230

Ticker: Tokyo:1699
Asset type: ETF
Exchange: Tokyo
Currency: JPY

NEXT FUNDS Nomura Crude Oil Long Index Linked ETF on 6ix

What it is: Exchange-traded fund (ETF)