Stock listing
Tokyo:1698 Listed Index Fund Japan High Dividend (TSE Dividend Focus 100) (上場インデックスファンド日本高配当(東証配当フォーカス100)) 株価
Follow Listed Index Fund Japan High Dividend (TSE Dividend Focus 100) into a list and get an email when it puts out news.
Share price · TSE:1698
¥4,203.00 JPY -320.00 (-7.1%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥4,192.00 – ¥4,401.00 JPYNov 6, 2026
- Volume
- 35,883 sharesNov 6, 2026
- Market cap
- ¥56.96B JPYAt the close on Nov 6, 2026 · price × 13.55M shares outstanding
- Traded on an average day
- ¥158.8M JPYMedian day 25,669 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:1698 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4,203.00 | -320.00 | -7.1% | ¥4,355.00 | ¥4,401.00 | ¥4,192.00 | 35,883 | |
| ¥4,523.00 | +208.00 | +4.8% | ¥4,450.00 | ¥4,531.00 | ¥4,450.00 | 66,455 | |
| ¥4,315.00 | -25.00 | -0.6% | ¥4,377.00 | ¥4,383.00 | ¥4,281.00 | 47,586 | |
| ¥4,340.00 | +4.00 | +0.1% | ¥4,357.00 | ¥4,378.00 | ¥4,340.00 | 15,969 | |
| ¥4,336.00 | +11.00 | +0.3% | ¥4,363.00 | ¥4,392.00 | ¥4,336.00 | 166,680 | |
| ¥4,325.00 | -16.00 | -0.4% | ¥4,341.00 | ¥4,355.00 | ¥4,325.00 | 40,335 | |
| ¥4,341.00 | -63.00 | -1.4% | ¥4,396.00 | ¥4,396.00 | ¥4,334.00 | 36,570 | |
| ¥4,404.00 | -32.00 | -0.7% | ¥4,425.00 | ¥4,425.00 | ¥4,354.00 | 23,423 | |
| ¥4,436.00 | +24.00 | +0.5% | ¥4,409.00 | ¥4,443.00 | ¥4,392.00 | 35,327 | |
| ¥4,412.00 | +31.00 | +0.7% | ¥4,374.00 | ¥4,412.00 | ¥4,350.00 | 75,791 | |
| ¥4,381.00 | +20.00 | +0.5% | ¥4,388.00 | ¥4,411.00 | ¥4,381.00 | 27,406 | |
| ¥4,361.00 | 0.00 | 0.0% | ¥4,402.00 | ¥4,402.00 | ¥4,361.00 | 29,718 | |
| ¥4,361.00 | -39.00 | -0.9% | ¥4,389.00 | ¥4,410.00 | ¥4,353.00 | 34,434 | |
| ¥4,400.00 | +9.00 | +0.2% | ¥4,384.00 | ¥4,410.00 | ¥4,369.00 | 52,090 | |
| ¥4,391.00 | +41.00 | +0.9% | ¥4,356.00 | ¥4,407.00 | ¥4,356.00 | 30,775 | |
| ¥4,350.00 | +5.00 | +0.1% | ¥4,319.00 | ¥4,350.00 | ¥4,305.00 | 34,618 | |
| ¥4,345.00 | -10.00 | -0.2% | ¥4,352.00 | ¥4,352.00 | ¥4,319.00 | 26,279 | |
| ¥4,355.00 | +60.00 | +1.4% | ¥4,325.00 | ¥4,355.00 | ¥4,311.00 | 24,408 | |
| ¥4,295.00 | +36.00 | +0.8% | ¥4,257.00 | ¥4,299.00 | ¥4,257.00 | 10,145 | |
| ¥4,259.00 | -38.00 | -0.9% | ¥4,277.00 | ¥4,277.00 | ¥4,231.00 | 28,147 | |
| ¥4,297.00 | -47.00 | -1.1% | ¥4,301.00 | ¥4,321.00 | ¥4,293.00 | 44,466 | |
| ¥4,344.00 | +46.00 | +1.1% | ¥4,340.00 | ¥4,349.00 | ¥4,319.00 | 12,874 | |
| ¥4,298.00 | -16.00 | -0.4% | ¥4,299.00 | ¥4,319.00 | ¥4,298.00 | 21,547 | |
| ¥4,314.00 | -31.00 | -0.7% | ¥4,318.00 | ¥4,328.00 | ¥4,296.00 | 36,785 | |
| ¥4,345.00 | -31.00 | -0.7% | ¥4,345.00 | ¥4,356.00 | ¥4,309.00 | 27,722 | |
| ¥4,376.00 | +59.00 | +1.4% | ¥4,338.00 | ¥4,384.00 | ¥4,320.00 | 6,736 | |
| ¥4,317.00 | -52.00 | -1.2% | ¥4,387.00 | ¥4,399.00 | ¥4,317.00 | 13,060 | |
| ¥4,369.00 | -6.00 | -0.1% | ¥4,400.00 | ¥4,402.00 | ¥4,369.00 | 50,998 | |
| ¥4,375.00 | -15.00 | -0.3% | ¥4,402.00 | ¥4,402.00 | ¥4,365.00 | 53,587 | |
| ¥4,390.00 | -9.00 | -0.2% | ¥4,412.00 | ¥4,412.00 | ¥4,352.00 | 79,993 | |
| ¥4,399.00 | -16.00 | -0.4% | ¥4,421.00 | ¥4,421.00 | ¥4,368.00 | 18,090 | |
| ¥4,415.00 | +25.00 | +0.6% | ¥4,384.00 | ¥4,422.00 | ¥4,380.00 | 20,869 | |
| ¥4,390.00 | +30.00 | +0.7% | ¥4,385.00 | ¥4,402.00 | ¥4,365.00 | 48,908 | |
| ¥4,360.00 | -30.00 | -0.7% | ¥4,405.00 | ¥4,405.00 | ¥4,346.00 | 62,557 | |
| ¥4,390.00 | +64.00 | +1.5% | ¥4,293.00 | ¥4,390.00 | ¥4,293.00 | 25,669 | |
| ¥4,326.00 | -10.00 | -0.2% | ¥4,325.00 | ¥4,341.00 | ¥4,270.00 | 16,532 | |
| ¥4,336.00 | +25.00 | +0.6% | ¥4,305.00 | ¥4,336.00 | ¥4,285.00 | 23,463 | |
| ¥4,311.00 | -26.00 | -0.6% | ¥4,340.00 | ¥4,340.00 | ¥4,303.00 | 52,630 | |
| ¥4,337.00 | -53.00 | -1.2% | ¥4,356.00 | ¥4,362.00 | ¥4,328.00 | 52,235 | |
| ¥4,390.00 | -21.00 | -0.5% | ¥4,423.00 | ¥4,427.00 | ¥4,378.00 | 16,376 | |
| ¥4,411.00 | -41.00 | -0.9% | ¥4,452.00 | ¥4,452.00 | ¥4,394.00 | 423,902 | |
| ¥4,452.00 | +11.00 | +0.2% | ¥4,465.00 | ¥4,484.00 | ¥4,446.00 | 4,919 | |
| ¥4,441.00 | -73.00 | -1.6% | ¥4,478.00 | ¥4,490.00 | ¥4,438.00 | 41,137 | |
| ¥4,514.00 | +67.00 | +1.5% | ¥4,440.00 | ¥4,519.00 | ¥4,435.00 | 14,103 | |
| ¥4,447.00 | +9.00 | +0.2% | ¥4,432.00 | ¥4,459.00 | ¥4,418.00 | 9,881 | |
| ¥4,438.00 | +13.00 | +0.3% | ¥4,415.00 | ¥4,447.00 | ¥4,401.00 | 6,198 | |
| ¥4,425.00 | 0.00 | 0.0% | ¥4,430.00 | ¥4,443.00 | ¥4,412.00 | 15,551 | |
| ¥4,425.00 | +12.00 | +0.3% | ¥4,426.00 | ¥4,439.00 | ¥4,413.00 | 10,764 | |
| ¥4,413.00 | +14.00 | +0.3% | ¥4,410.00 | ¥4,422.00 | ¥4,399.00 | 15,787 | |
| ¥4,399.00 | +31.00 | +0.7% | ¥4,401.00 | ¥4,402.00 | ¥4,367.00 | 7,402 | |
| ¥4,368.00 | +29.00 | +0.7% | ¥4,350.00 | ¥4,387.00 | ¥4,345.00 | 14,275 | |
| ¥4,339.00 | +24.00 | +0.6% | ¥4,344.00 | ¥4,349.00 | ¥4,328.00 | 8,496 | |
| ¥4,315.00 | -75.00 | -1.7% | ¥4,388.00 | ¥4,390.00 | ¥4,289.00 | 13,681 | |
| ¥4,390.00 | -40.00 | -0.9% | ¥4,390.00 | ¥4,390.00 | ¥4,359.00 | 7,145 | |
| ¥4,430.00 | -1.00 | 0.0% | ¥4,422.00 | ¥4,435.00 | ¥4,375.00 | 7,423 | |
| ¥4,431.00 | +41.00 | +0.9% | ¥4,422.00 | ¥4,433.00 | ¥4,390.00 | 4,140 | |
| ¥4,390.00 | +12.00 | +0.3% | ¥4,415.00 | ¥4,415.00 | ¥4,352.00 | 6,731 | |
| ¥4,378.00 | -20.00 | -0.5% | ¥4,396.00 | ¥4,407.00 | ¥4,364.00 | 9,652 | |
| ¥4,398.00 | +17.00 | +0.4% | ¥4,397.00 | ¥4,398.00 | ¥4,326.00 | 31,556 | |
| ¥4,381.00 | +46.00 | +1.1% | ¥4,350.00 | ¥4,396.00 | ¥4,343.00 | 28,580 | |
| ¥4,335.00 | +67.00 | +1.6% | ¥4,279.00 | ¥4,335.00 | ¥4,279.00 | 5,842 |
- Ticker
- Tokyo:1698
- Asset type
- Fund
- Exchange
- Tokyo
- Currency
- JPY
Listed Index Fund Japan High Dividend (TSE Dividend Focus 100) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Listed Index Fund Japan High Dividend (TSE Dividend Focus 100).