Stock listing
Tokyo:1696 WisdomTree Corn (WisdomTree とうもろこし上場投資信託) 株価
Japanese listing (Tokyo) of WisdomTree Corn · home listing LSE:CORN
Follow WisdomTree Corn into a list and get an email when it puts out news.
Home listing price · LSE:CORN
$17.48 USD -0.12 (-0.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CORN
- Day range
- $17.42 – $17.50 USDOct 30, 2026
- Volume
- 7,511 sharesOct 30, 2026
- 52-week range
- $16.56 – $21.29 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $626,847 USDMedian day 12,194 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CORN · Home | $17.48 USD | -0.122 (-0.7%) | 7,511 | $17.48 | $17.50 | $17.42 | $17.61 | Close on Oct 30, 2026 |
| Xetra:OD7D | €15.73 EUR | -0.142 (-0.9%) | 4,922 | €15.84 | €15.84 | €15.73 | €15.88 | Close on Oct 27, 2026 |
| Frankfurt:OD7D | €15.61 EUR | -0.22 (-1.4%) | — | €15.61 | €15.61 | €15.61 | €15.83 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CORN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.48 | -0.122 | -0.7% | $17.48 | $17.50 | $17.42 | 7,511 | |
| $17.61 | +0.018 | +0.1% | $17.62 | $17.63 | $17.49 | 14,932 | |
| $17.59 | +0.072 | +0.4% | $17.49 | $17.60 | $17.49 | 17,241 | |
| $17.52 | -0.195 | -1.1% | $17.66 | $17.69 | $17.51 | 10,187 | |
| $17.71 | -0.032 | -0.2% | $17.61 | $17.71 | $17.55 | 81,222 | |
| $17.74 | -0.192 | -1.1% | $17.86 | $17.86 | $17.74 | 8,235 | |
| $17.94 | -0.058 | -0.3% | $18.09 | $18.13 | $17.87 | 22,490 | |
| $17.99 | +0.027 | +0.2% | $17.88 | $18.01 | $17.67 | 18,258 | |
| $17.97 | -0.205 | -1.1% | $18.17 | $18.23 | $17.97 | 12,189 | |
| $18.17 | -0.225 | -1.2% | $18.38 | $18.43 | $18.17 | 18,384 | |
| $18.40 | -0.305 | -1.6% | $18.60 | $18.61 | $18.40 | 7,544 | |
| $18.70 | +0.105 | +0.6% | $18.70 | $18.73 | $18.59 | 14,240 | |
| $18.60 | -0.285 | -1.5% | $18.75 | $18.78 | $18.52 | 4,287 | |
| $18.88 | +0.203 | +1.1% | $18.60 | $18.94 | $18.60 | 8,028 | |
| $18.68 | -0.828 | -4.2% | $18.72 | $18.78 | $18.65 | 5,469 | |
| $19.51 | +0.142 | +0.7% | $19.50 | $19.56 | $19.39 | 4,711 | |
| $19.36 | -0.168 | -0.9% | $19.50 | $19.57 | $19.35 | 4,714 | |
| $19.53 | +0.015 | +0.1% | $19.69 | $19.72 | $19.52 | 16,765 | |
| $19.52 | +0.205 | +1.1% | $19.40 | $19.55 | $19.33 | 5,068 | |
| $19.31 | +0.02 | +0.1% | $19.42 | $19.53 | $19.29 | 13,307 | |
| $19.29 | -0.045 | -0.2% | $19.36 | $19.50 | $19.26 | 5,930 | |
| $19.34 | -1.03 | -5.1% | $19.45 | $19.59 | $19.24 | 10,664 | |
| $20.37 | +0.182 | +0.9% | $20.38 | $20.42 | $20.27 | 3,500 | |
| $20.18 | -0.017 | -0.1% | $20.24 | $20.52 | $20.18 | 5,277 | |
| $20.20 | -0.213 | -1.0% | $20.30 | $20.38 | $20.11 | 9,649 | |
| $20.41 | -0.147 | -0.7% | $20.15 | $20.41 | $19.92 | 15,393 | |
| $20.56 | +0.03 | +0.1% | $20.55 | $20.61 | $20.42 | 7,735 | |
| $20.53 | -0.40 | -1.9% | $20.59 | $20.65 | $20.50 | 43,418 | |
| $20.93 | -0.085 | -0.4% | $21.07 | $21.08 | $20.84 | 8,593 | |
| $21.02 | +0.595 | +2.9% | $20.70 | $21.02 | $20.65 | 19,127 | |
| $20.42 | -0.11 | -0.5% | $20.51 | $20.62 | $20.38 | 8,614 | |
| $20.53 | -0.095 | -0.5% | $20.69 | $20.80 | $20.47 | 4,100 | |
| $20.63 | -0.12 | -0.6% | $20.81 | $20.91 | $20.63 | 5,710 | |
| $20.75 | +0.085 | +0.4% | $20.66 | $20.75 | $20.45 | 3,059 | |
| $20.66 | +0.233 | +1.1% | $20.42 | $20.80 | $20.42 | 58,359 | |
| $20.43 | -0.235 | -1.1% | $20.49 | $20.65 | $20.35 | 3,721 | |
| $20.66 | +0.198 | +1.0% | $20.46 | $20.70 | $20.43 | 163,722 | |
| $20.47 | -0.21 | -1.0% | $20.63 | $20.72 | $20.42 | 6,006 | |
| $20.68 | -0.125 | -0.6% | $20.95 | $21.00 | $20.68 | 20,997 | |
| $20.80 | -0.14 | -0.7% | $20.83 | $20.92 | $20.68 | 4,551 | |
| $20.94 | +0.195 | +0.9% | $20.93 | $21.03 | $20.78 | 15,244 | |
| $20.75 | -0.543 | -2.5% | $20.96 | $20.97 | $20.40 | 874,027 | |
| $21.29 | +0.13 | +0.6% | $20.85 | $21.29 | $20.72 | 48,870 | |
| $21.16 | +0.302 | +1.5% | $20.88 | $21.17 | $20.45 | 80,602 | |
| $20.86 | +0.165 | +0.8% | $20.73 | $21.00 | $20.70 | 14,942 | |
| $20.69 | +0.255 | +1.2% | $20.77 | $20.79 | $20.47 | 21,339 | |
| $20.44 | +0.35 | +1.7% | $20.41 | $20.54 | $20.33 | 22,836 | |
| $20.09 | 0.00 | 0.0% | $20.10 | $20.18 | $19.78 | 5,901 | |
| $20.09 | +0.523 | +2.7% | $20.05 | $20.25 | $19.84 | 23,017 | |
| $19.56 | -0.01 | -0.1% | $19.47 | $19.65 | $19.35 | 12,198 | |
| $19.57 | +0.363 | +1.9% | $19.43 | $19.60 | $19.40 | 17,895 | |
| $19.21 | +0.313 | +1.7% | $18.95 | $19.21 | $18.92 | 59,921 | |
| $18.90 | -0.043 | -0.2% | $19.01 | $19.10 | $18.86 | 25,087 | |
| $18.94 | +0.375 | +2.0% | $18.77 | $18.95 | $18.72 | 13,640 | |
| $18.57 | +0.23 | +1.3% | $18.44 | $18.60 | $18.43 | 22,041 | |
| $18.34 | +0.178 | +1.0% | $18.48 | $18.58 | $18.33 | 7,348 | |
| $18.16 | +0.422 | +2.4% | $17.95 | $18.19 | $17.91 | 26,988 | |
| $17.74 | -0.045 | -0.3% | $17.86 | $17.97 | $17.69 | 17,405 | |
| $17.78 | -0.215 | -1.2% | $17.98 | $18.05 | $17.78 | 13,176 | |
| $18.00 | +0.215 | +1.2% | $17.95 | $18.13 | $17.79 | 1,506 | |
| $17.78 | +0.04 | +0.2% | $17.81 | $17.89 | $17.76 | 984 | |
| $17.74 | -0.265 | -1.5% | $17.88 | $17.98 | $17.74 | 2,761 | |
| $18.01 | -0.128 | -0.7% | $18.11 | $18.39 | $18.00 | 1,084 | |
| $18.13 | +0.233 | +1.3% | $17.86 | $18.16 | $17.80 | 14,765 | |
| $17.90 | -0.393 | -2.1% | $18.11 | $18.16 | $17.90 | 6,414 | |
| $18.29 | -0.148 | -0.8% | $18.37 | $18.41 | $18.28 | 4,501 |
- Ticker
- Tokyo:1696
- Asset type
- Fund
- Exchange
- Tokyo
- Currency
- JPY
WisdomTree Corn on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Corn is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CORN · Home listing | LSE | United Kingdom | USD |
| Xetra:OD7D | Xetra | Germany | EUR |
| Euronext:CORN | Euronext | France | EUR |
| Tokyo:1696 WisdomTree とうもろこし上場投資信託 · This page | Tokyo | Japan | JPY |
| Frankfurt:OD7D | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Corn.