Stock listing
Tokyo:1692 WisdomTree Aluminium (German Cert.) (WisdomTree アルミニウム上場投資信託) 株価
Japanese listing (Tokyo) of WisdomTree Aluminium (German Cert.) · home listing LSE:ALUM
Follow WisdomTree Aluminium (German Cert.) into a list and get an email when it puts out news.
Home listing price · LSE:ALUM
$4.20 USD +0.03 (+0.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ALUM
- Day range
- $4.16 – $4.20 USDNov 2, 2026
- Volume
- 77,097 sharesNov 2, 2026
- 52-week range
- $3.64 – $5.10 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $193,459 USDMedian day 29,905 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ALUM · Home | $4.20 USD | +0.031 (+0.7%) | 77,097 | $4.158 | $4.204 | $4.158 | $4.169 | Close on Nov 2, 2026 |
| Xetra:OD7A | €3.762 EUR | +0.082 (+2.2%) | 8,737 | €3.693 | €3.762 | €3.679 | €3.68 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:ALUM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.20 | +0.031 | +0.7% | $4.158 | $4.204 | $4.158 | 77,097 | |
| $4.169 | +0.001 | 0.0% | $4.16 | $4.188 | $4.16 | 7,134 | |
| $4.168 | +0.005 | +0.1% | $4.142 | $4.168 | $4.142 | 4,190 | |
| $4.163 | -0.027 | -0.6% | $4.205 | $4.216 | $4.159 | 18,150 | |
| $4.19 | +0.072 | +1.7% | $4.119 | $4.20 | $4.114 | 56,203 | |
| $4.118 | +0.002 | 0.0% | $4.132 | $4.134 | $4.102 | 187,096 | |
| $4.116 | +0.049 | +1.2% | $4.088 | $4.116 | $4.069 | 10,429 | |
| $4.067 | -0.046 | -1.1% | $4.077 | $4.082 | $4.049 | 243,092 | |
| $4.113 | +0.057 | +1.4% | $4.086 | $4.113 | $4.066 | 7,464 | |
| $4.056 | -0.018 | -0.4% | $4.062 | $4.062 | $4.036 | 49,189 | |
| $4.074 | +0.023 | +0.6% | $4.04 | $4.08 | $4.04 | 29,390 | |
| $4.051 | +0.021 | +0.5% | $4.068 | $4.078 | $4.043 | 1,602 | |
| $4.031 | +0.001 | 0.0% | $4.002 | $4.052 | $3.996 | 44,837 | |
| $4.030 | -0.068 | -1.6% | $4.09 | $4.101 | $4.027 | 5,286 | |
| $4.097 | -0.016 | -0.4% | $4.10 | $4.112 | $4.089 | 3,327 | |
| $4.113 | -0.001 | 0.0% | $4.097 | $4.133 | $4.097 | 14,337 | |
| $4.114 | 0.00 | 0.0% | $4.143 | $4.174 | $4.11 | 11,465 | |
| $4.114 | -0.09 | -2.1% | $4.181 | $4.195 | $4.114 | 725 | |
| $4.204 | -0.025 | -0.6% | $4.227 | $4.236 | $4.185 | 71,870 | |
| $4.229 | +0.007 | +0.2% | $4.228 | $4.258 | $4.226 | 2,640 | |
| $4.222 | +0.037 | +0.9% | $4.185 | $4.224 | $4.185 | 27,123 | |
| $4.185 | -0.014 | -0.3% | $4.202 | $4.242 | $4.178 | 1,891 | |
| $4.199 | -0.085 | -2.0% | $4.268 | $4.268 | $4.199 | 28,709 | |
| $4.284 | -0.052 | -1.2% | $4.334 | $4.351 | $4.251 | 61,582 | |
| $4.336 | -0.049 | -1.1% | $4.397 | $4.407 | $4.326 | 22,539 | |
| $4.385 | -0.031 | -0.7% | $4.366 | $4.399 | $4.352 | 35,972 | |
| $4.416 | +0.031 | +0.7% | $4.405 | $4.418 | $4.399 | 4,872 | |
| $4.385 | -0.001 | 0.0% | $4.368 | $4.414 | $4.368 | 15,762 | |
| $4.386 | -0.018 | -0.4% | $4.369 | $4.40 | $4.356 | 4,057 | |
| $4.404 | +0.003 | +0.1% | $4.42 | $4.43 | $4.391 | 17,640 | |
| $4.401 | -0.034 | -0.8% | $4.41 | $4.451 | $4.397 | 38,147 | |
| $4.435 | -0.018 | -0.4% | $4.472 | $4.474 | $4.418 | 90,965 | |
| $4.453 | +0.051 | +1.2% | $4.404 | $4.458 | $4.404 | 80,383 | |
| $4.402 | +0.027 | +0.6% | $4.38 | $4.432 | $4.38 | 11,949 | |
| $4.375 | +0.004 | +0.1% | $4.381 | $4.389 | $4.34 | 39,680 | |
| $4.371 | -0.008 | -0.2% | $4.37 | $4.399 | $4.365 | 29,905 | |
| $4.379 | -0.051 | -1.2% | $4.444 | $4.451 | $4.362 | 16,752 | |
| $4.43 | -0.089 | -2.0% | $4.51 | $4.519 | $4.43 | 50,947 | |
| $4.519 | +0.026 | +0.6% | $4.488 | $4.524 | $4.468 | 126,042 | |
| $4.493 | +0.041 | +0.9% | $4.45 | $4.52 | $4.45 | 14,916 | |
| $4.453 | +0.031 | +0.7% | $4.442 | $4.461 | $4.423 | 1,546 | |
| $4.421 | -0.034 | -0.8% | $4.429 | $4.453 | $4.412 | 85,838 | |
| $4.456 | +0.04 | +0.9% | $4.429 | $4.479 | $4.422 | 12,369 | |
| $4.416 | +0.005 | +0.1% | $4.406 | $4.424 | $4.351 | 55,075 | |
| $4.411 | +0.046 | +1.1% | $4.388 | $4.423 | $4.37 | 61,208 | |
| $4.364 | +0.014 | +0.3% | $4.344 | $4.366 | $4.34 | 32,199 | |
| $4.35 | +0.012 | +0.3% | $4.32 | $4.358 | $4.308 | 93,324 | |
| $4.338 | -0.014 | -0.3% | $4.329 | $4.365 | $4.316 | 62,662 | |
| $4.352 | +0.014 | +0.3% | $4.32 | $4.354 | $4.299 | 65,030 | |
| $4.337 | -0.014 | -0.3% | $4.367 | $4.38 | $4.337 | 80,974 | |
| $4.351 | +0.042 | +1.0% | $4.325 | $4.355 | $4.315 | 156,945 | |
| $4.31 | -0.024 | -0.6% | $4.314 | $4.315 | $4.279 | 12,620 | |
| $4.334 | +0.016 | +0.4% | $4.31 | $4.353 | $4.27 | 21,552 | |
| $4.318 | -0.067 | -1.5% | $4.382 | $4.387 | $4.313 | 54,079 | |
| $4.385 | +0.019 | +0.4% | $4.376 | $4.412 | $4.37 | 49,710 | |
| $4.366 | -0.003 | -0.1% | $4.327 | $4.375 | $4.327 | 3,552 | |
| $4.368 | -0.067 | -1.5% | $4.399 | $4.405 | $4.368 | 44,954 | |
| $4.435 | -0.073 | -1.6% | $4.481 | $4.498 | $4.427 | 48,561 | |
| $4.508 | +0.061 | +1.4% | $4.495 | $4.546 | $4.495 | 105,586 | |
| $4.447 | +0.051 | +1.2% | $4.444 | $4.472 | $4.444 | 12,653 | |
| $4.396 | +0.019 | +0.4% | $4.405 | $4.42 | $4.38 | 39,440 | |
| $4.377 | +0.028 | +0.6% | $4.347 | $4.39 | $4.34 | 19,154 | |
| $4.349 | +0.019 | +0.5% | $4.336 | $4.349 | $4.308 | 132,265 | |
| $4.33 | +0.002 | 0.0% | $4.362 | $4.397 | $4.33 | 23,506 | |
| $4.328 | +0.057 | +1.3% | $4.30 | $4.332 | $4.291 | 79,295 |
- Ticker
- Tokyo:1692
- Asset type
- Fund
- Exchange
- Tokyo
- Currency
- JPY
WisdomTree Aluminium (German Cert.) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Aluminium (German Cert.) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ALUM · Home listing | LSE | United Kingdom | USD |
| Xetra:OD7A | Xetra | Germany | EUR |
| Euronext:ALUM | Euronext | France | EUR |
| Tokyo:1692 WisdomTree アルミニウム上場投資信託 · This page | Tokyo | Japan | JPY |
Log in to ask 6ix AI your own questions about WisdomTree Aluminium (German Cert.).