Stock listing

Tokyo:1688 WisdomTree Grains (WisdomTree 穀物上場投資信託) 株価

Japanese listing (Tokyo) of WisdomTree Grains · home listing LSE:AGGP

Follow WisdomTree Grains into a list and get an email when it puts out news.

Home listing price · LSE:AGGP

259.40p GBX (pence) -1.20 (-0.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:AGGP

Past year +0.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 257.80p – 259.40p GBX (pence)Oct 30, 2026
Volume: 38,056 sharesOct 30, 2026
52-week range: 238.20p – 307.20p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £66,500 GBPMedian day 19,585 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:AGGP · Home	259.40p GBX (pence)	-1.20 (-0.5%)	38,056	258.60p	259.40p	257.80p	260.60p	Close on Oct 30, 2026
LSE:AIGG	$3.505 USD	-0.054 (-1.5%)	2,822	$3.525	$3.53	$3.458	$3.56	Close on Oct 27, 2026
Xetra:OD7Y	€3.147 EUR	-0.035 (-1.1%)	5,098	€3.157	€3.164	€3.146	€3.182	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:AGGP · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	259.40p	-1.20	-0.5%	258.60p	259.40p	257.80p	38,056
Thu, Oct 29	260.60p	-1.45	-0.6%	259.00p	260.63p	259.00p	8,293
Wed, Oct 28	262.05p	-1.15	-0.4%	261.80p	262.10p	261.10p	7,152
Tue, Oct 27	263.20p	-0.70	-0.3%	265.25p	265.25p	263.20p	9,260
Mon, Oct 26	263.90p	-2.15	-0.8%	265.25p	265.25p	263.90p	9,260
Fri, Oct 23	266.05p	-1.35	-0.5%	266.80p	268.29p	265.60p	13,348
Thu, Oct 22	267.40p	+1.00	+0.4%	266.10p	267.60p	266.10p	27,672
Wed, Oct 21	266.40p	-3.00	-1.1%	265.40p	268.05p	265.40p	58,473
Tue, Oct 20	269.40p	-3.85	-1.4%	272.80p	273.60p	269.40p	18,047
Mon, Oct 19	273.25p	-1.10	-0.4%	275.40p	276.91p	273.25p	22,583
Fri, Oct 16	274.35p	-6.90	-2.5%	275.40p	277.40p	274.00p	24,563
Thu, Oct 15	281.25p	-0.15	-0.1%	281.00p	281.50p	279.80p	6,524
Wed, Oct 14	281.40p	-2.90	-1.0%	280.90p	281.40p	280.50p	189
Tue, Oct 13	284.30p	+2.20	+0.8%	282.10p	284.30p	281.00p	13,086
Mon, Oct 12	282.10p	-6.55	-2.3%	281.70p	282.50p	281.20p	37,167
Fri, Oct 9	288.65p	+0.30	+0.1%	289.20p	289.20p	288.30p	108
Thu, Oct 8	288.35p	-1.65	-0.6%	289.20p	290.50p	288.35p	22,101
Wed, Oct 7	290.00p	+1.15	+0.4%	290.00p	292.90p	290.00p	814
Tue, Oct 6	288.85p	+0.35	+0.1%	287.80p	290.80p	287.80p	9,849
Mon, Oct 5	288.50p	+2.15	+0.8%	289.10p	291.20p	288.30p	8,326
Fri, Oct 2	286.35p	+0.25	+0.1%	287.80p	287.80p	286.30p	26,403
Thu, Oct 1	286.10p	-7.00	-2.4%	286.90p	289.00p	285.60p	34,285
Wed, Sep 30	293.10p	+0.75	+0.3%	293.10p	294.30p	292.90p	17,344
Tue, Sep 29	292.35p	+0.90	+0.3%	292.40p	293.40p	291.60p	16,209
Mon, Sep 28	291.45p	-4.25	-1.4%	290.10p	295.00p	290.10p	27,007
Fri, Sep 25	295.70p	-3.65	-1.2%	293.00p	295.70p	291.40p	34,382
Thu, Sep 24	299.35p	+1.85	+0.6%	298.90p	300.80p	297.77p	13,522
Wed, Sep 23	297.50p	-3.40	-1.1%	297.80p	300.80p	297.50p	2,033
Tue, Sep 22	300.90p	0.00	0.0%	300.90p	301.80p	298.80p	20,695
Mon, Sep 21	300.90p	+6.20	+2.1%	298.10p	300.90p	297.20p	25,381
Fri, Sep 18	294.70p	-3.90	-1.3%	297.20p	298.40p	294.70p	17,208
Thu, Sep 17	298.60p	+1.60	+0.5%	300.30p	301.10p	297.40p	19,904
Wed, Sep 16	297.00p	+0.35	+0.1%	298.90p	299.90p	296.50p	25,803
Tue, Sep 15	296.65p	+1.60	+0.5%	295.40p	296.65p	287.80p	8,519
Mon, Sep 14	295.05p	+1.25	+0.4%	294.50p	295.20p	293.36p	15,643
Fri, Sep 11	293.80p	-4.30	-1.4%	295.00p	300.60p	293.20p	9,002
Thu, Sep 10	298.10p	+3.40	+1.2%	298.40p	298.80p	293.70p	32,283
Wed, Sep 9	294.70p	-2.30	-0.8%	298.60p	299.60p	294.70p	12,213
Tue, Sep 8	297.00p	+2.40	+0.8%	300.00p	300.90p	296.68p	24,465
Mon, Sep 7	294.60p	-4.10	-1.4%	294.60p	298.20p	294.10p	7,786
Fri, Sep 4	298.70p	+1.50	+0.5%	300.00p	301.00p	297.70p	19,265
Thu, Sep 3	297.20p	-10.00	-3.3%	297.70p	298.40p	293.70p	18,910
Wed, Sep 2	307.20p	+2.40	+0.8%	305.30p	307.20p	299.62p	9,094
Tue, Sep 1	304.80p	+4.70	+1.6%	301.60p	304.80p	283.45p	50,683
Fri, Aug 28	300.10p	+5.70	+1.9%	296.20p	300.80p	294.70p	55,526
Thu, Aug 27	294.40p	+9.00	+3.2%	292.70p	296.00p	290.30p	93,934
Wed, Aug 26	285.40p	+5.20	+1.9%	284.30p	285.90p	283.20p	47,071
Tue, Aug 25	280.20p	+0.50	+0.2%	280.70p	280.70p	276.58p	26,071
Mon, Aug 24	279.70p	+1.55	+0.6%	279.10p	283.00p	278.30p	33,817
Fri, Aug 21	278.15p	-1.80	-0.6%	277.60p	279.00p	276.90p	92,326
Thu, Aug 20	279.95p	+2.85	+1.0%	278.90p	280.56p	278.20p	23,297
Wed, Aug 19	277.10p	+2.25	+0.8%	274.50p	277.10p	274.10p	10,047
Tue, Aug 18	274.85p	+1.05	+0.4%	276.50p	278.40p	274.85p	35,815
Mon, Aug 17	273.80p	+3.30	+1.2%	271.50p	273.90p	270.22p	17,198
Fri, Aug 14	270.50p	+3.30	+1.2%	270.10p	270.50p	268.60p	38,584
Thu, Aug 13	267.20p	+1.20	+0.5%	268.50p	269.11p	265.90p	18,563
Wed, Aug 12	266.00p	+6.10	+2.3%	264.60p	266.04p	263.30p	31,676
Tue, Aug 11	259.90p	-2.90	-1.1%	264.20p	264.20p	259.90p	37,302
Mon, Aug 10	262.80p	-1.30	-0.5%	266.10p	266.17p	262.80p	24,073
Fri, Aug 7	264.10p	+2.30	+0.9%	264.10p	264.90p	263.50p	16,188
Thu, Aug 6	261.80p	-1.00	-0.4%	261.80p	263.50p	261.80p	43
Wed, Aug 5	262.80p	-1.00	-0.4%	263.40p	265.00p	261.97p	21,878
Tue, Aug 4	263.80p	-3.20	-1.2%	269.00p	269.20p	263.80p	30,945
Mon, Aug 3	267.00p	+2.65	+1.0%	263.80p	267.00p	263.00p	14,757
Fri, Jul 31	264.35p	-6.50	-2.4%	266.60p	269.55p	264.35p	54,675
Thu, Jul 30	270.85p	-3.55	-1.3%	275.30p	275.40p	270.85p	10,082

Ticker: Tokyo:1688
Asset type: Fund
Exchange: Tokyo
Currency: JPY

WisdomTree Grains on 6ix

What it is: Exchange-traded fund (ETF)

Where WisdomTree Grains is listed

Listing	Exchange	Country	Currency
LSE:AGGP · Home listing	LSE	United Kingdom	GBX
LSE:AIGG	LSE	United Kingdom	USD
Xetra:OD7Y	Xetra	Germany	EUR
Euronext:AIGG	Euronext	France	EUR
Tokyo:1688 WisdomTree 穀物上場投資信託 · This page	Tokyo	Japan	JPY