Stock listing
Tokyo:1687 WisdomTree Agriculture (WisdomTree 農産物上場投資信託) 株価
Japanese listing (Tokyo) of WisdomTree Agriculture · home listing LSE:AGAP
Follow WisdomTree Agriculture into a list and get an email when it puts out news.
Home listing price · LSE:AGAP
484.30p GBX (pence) -1.70 (-0.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:AGAP
- Day range
- 482.60p – 485.55p GBX (pence)Oct 30, 2026
- Volume
- 36,542 sharesOct 30, 2026
- Market cap
- £6.03B GBPAt the close on Oct 30, 2026 · price × 1.25B shares outstanding
- 52-week range
- 422.17p – 544.11p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £255,741 GBPMedian day 36,793 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:AGAP · Home | 484.30p GBX (pence) | -1.70 (-0.3%) | 36,542 | 483.70p | 485.55p | 482.60p | 486.00p | Close on Oct 30, 2026 |
| LSE:AIGA | $6.553 USD | -0.138 (-2.1%) | 70,593 | $6.568 | $6.603 | $6.538 | $6.69 | Close on Oct 27, 2026 |
| Xetra:OD7U | €5.883 EUR | -0.092 (-1.5%) | 38,840 | €5.895 | €5.918 | €5.868 | €5.975 | Close on Oct 27, 2026 |
| Euronext:AIGAP | €5.887 EUR | -0.088 (-1.5%) | 17,876 | €5.887 | €5.914 | €5.874 | €5.975 | Close on Oct 27, 2026 |
| Frankfurt:OD7U | €5.789 EUR | -0.186 (-3.1%) | — | €5.789 | €5.789 | €5.789 | €5.975 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:AGAP · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 484.30p | -1.70 | -0.3% | 483.70p | 485.55p | 482.60p | 36,542 | |
| 486.00p | -3.20 | -0.7% | 485.50p | 488.10p | 483.06p | 40,621 | |
| 489.20p | -3.10 | -0.6% | 488.60p | 492.85p | 488.36p | 42,935 | |
| 492.30p | 0.00 | 0.0% | 494.80p | 495.70p | 491.60p | 30,591 | |
| 492.30p | -7.70 | -1.5% | 495.30p | 495.80p | 489.79p | 41,885 | |
| 500.00p | -2.00 | -0.4% | 500.50p | 505.92p | 499.83p | 25,148 | |
| 502.00p | -0.25 | 0.0% | 501.75p | 503.58p | 501.36p | 15,741 | |
| 502.25p | -4.00 | -0.8% | 503.25p | 504.26p | 498.20p | 39,981 | |
| 506.25p | -5.00 | -1.0% | 510.25p | 511.75p | 506.25p | 17,272 | |
| 511.25p | +0.75 | +0.1% | 512.75p | 513.97p | 509.50p | 32,516 | |
| 510.50p | -10.38 | -2.0% | 515.00p | 516.00p | 508.90p | 48,567 | |
| 520.88p | -1.25 | -0.2% | 516.75p | 523.75p | 516.50p | 33,090 | |
| 522.13p | -3.00 | -0.6% | 520.25p | 527.00p | 519.75p | 15,638 | |
| 525.13p | +4.625 | +0.9% | 519.25p | 526.50p | 514.00p | 33,257 | |
| 520.50p | -4.50 | -0.9% | 518.00p | 522.00p | 516.25p | 22,445 | |
| 525.00p | +0.50 | +0.1% | 524.00p | 527.00p | 522.96p | 22,128 | |
| 524.50p | -2.75 | -0.5% | 528.50p | 529.50p | 523.00p | 24,127 | |
| 527.25p | -0.75 | -0.1% | 531.75p | 539.25p | 527.25p | 36,235 | |
| 528.00p | +0.75 | +0.1% | 527.25p | 529.25p | 525.25p | 30,198 | |
| 527.25p | +8.50 | +1.6% | 525.75p | 530.00p | 521.00p | 33,907 | |
| 518.75p | +4.75 | +0.9% | 514.00p | 521.50p | 514.00p | 31,043 | |
| 514.00p | -8.50 | -1.6% | 517.50p | 520.50p | 511.25p | 45,932 | |
| 522.50p | 0.00 | 0.0% | 522.25p | 524.75p | 521.00p | 158,695 | |
| 522.50p | +1.00 | +0.2% | 522.00p | 525.25p | 520.00p | 19,028 | |
| 521.50p | -4.25 | -0.8% | 522.00p | 525.25p | 519.75p | 34,266 | |
| 525.75p | -4.00 | -0.8% | 522.25p | 525.75p | 518.50p | 40,420 | |
| 529.75p | +3.50 | +0.7% | 531.00p | 532.00p | 528.25p | 19,275 | |
| 526.25p | -1.375 | -0.3% | 525.50p | 528.25p | 523.50p | 14,756 | |
| 527.63p | +0.375 | +0.1% | 527.00p | 529.00p | 521.75p | 25,834 | |
| 527.25p | +8.50 | +1.6% | 521.50p | 527.25p | 520.75p | 22,304 | |
| 518.75p | -8.50 | -1.6% | 524.50p | 526.75p | 518.75p | 39,067 | |
| 527.25p | -0.25 | 0.0% | 532.00p | 532.25p | 525.75p | 21,774 | |
| 527.50p | +0.25 | 0.0% | 530.25p | 531.00p | 526.50p | 56,393 | |
| 527.25p | +0.875 | +0.2% | 527.25p | 528.25p | 521.00p | 48,392 | |
| 526.38p | +2.375 | +0.5% | 523.25p | 529.00p | 522.00p | 18,382 | |
| 524.00p | -7.25 | -1.4% | 530.00p | 531.00p | 522.51p | 36,327 | |
| 531.25p | +6.00 | +1.1% | 524.75p | 532.00p | 522.25p | 30,880 | |
| 525.25p | +0.25 | 0.0% | 529.25p | 530.50p | 524.00p | 47,046 | |
| 525.00p | +0.25 | 0.0% | 529.50p | 533.25p | 524.00p | 82,447 | |
| 524.75p | -4.25 | -0.8% | 528.25p | 530.75p | 521.50p | 65,856 | |
| 529.00p | +0.75 | +0.1% | 529.00p | 534.00p | 527.25p | 151,494 | |
| 528.25p | -14.25 | -2.6% | 535.75p | 537.50p | 520.00p | 127,881 | |
| 542.50p | +0.125 | 0.0% | 530.00p | 543.50p | 530.00p | 90,072 | |
| 542.38p | +7.875 | +1.5% | 540.00p | 544.11p | 530.00p | 127,786 | |
| 534.50p | +10.25 | +2.0% | 527.50p | 536.25p | 525.75p | 183,803 | |
| 524.25p | +12.50 | +2.4% | 520.00p | 525.85p | 516.25p | 108,935 | |
| 511.75p | +5.50 | +1.1% | 510.75p | 514.00p | 508.75p | 95,025 | |
| 506.25p | -1.00 | -0.2% | 505.00p | 515.50p | 501.50p | 29,164 | |
| 507.25p | -0.875 | -0.2% | 507.75p | 512.00p | 504.75p | 55,475 | |
| 508.13p | -1.875 | -0.4% | 507.75p | 510.25p | 501.50p | 38,406 | |
| 510.00p | +3.75 | +0.7% | 509.25p | 512.25p | 507.00p | 98,144 | |
| 506.25p | +3.50 | +0.7% | 503.00p | 507.44p | 501.25p | 39,543 | |
| 502.75p | +2.75 | +0.5% | 505.50p | 508.75p | 502.75p | 36,854 | |
| 500.00p | +8.50 | +1.7% | 493.40p | 500.75p | 492.80p | 56,895 | |
| 491.50p | +1.35 | +0.3% | 490.80p | 493.70p | 489.00p | 83,334 | |
| 490.15p | +2.05 | +0.4% | 491.10p | 493.30p | 476.23p | 82,981 | |
| 488.10p | +6.40 | +1.3% | 487.60p | 489.70p | 485.10p | 22,334 | |
| 481.70p | -3.60 | -0.7% | 486.60p | 490.80p | 480.40p | 41,882 | |
| 485.30p | -2.15 | -0.4% | 487.90p | 490.90p | 485.30p | 39,618 | |
| 487.45p | +6.25 | +1.3% | 482.80p | 487.80p | 481.50p | 36,731 | |
| 481.20p | +1.00 | +0.2% | 481.40p | 485.60p | 479.30p | 14,396 | |
| 480.20p | -1.30 | -0.3% | 481.00p | 485.10p | 480.00p | 35,365 | |
| 481.50p | -2.60 | -0.5% | 485.70p | 489.70p | 481.20p | 13,001 | |
| 484.10p | +4.35 | +0.9% | 479.00p | 486.60p | 477.50p | 77,693 | |
| 479.75p | -3.70 | -0.8% | 485.00p | 485.38p | 476.80p | 29,744 | |
| 483.45p | -6.90 | -1.4% | 490.90p | 493.40p | 479.80p | 83,489 |
- Ticker
- Tokyo:1687
- Asset type
- Fund
- Exchange
- Tokyo
- Currency
- JPY
WisdomTree Agriculture on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Agriculture is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:AGAP · Home listing | LSE | United Kingdom | GBX |
| LSE:AIGA | LSE | United Kingdom | USD |
| Xetra:OD7U | Xetra | Germany | EUR |
| Euronext:AIGA | Euronext | France | EUR |
| Euronext:AIGAP | Euronext | France | EUR |
| Tokyo:1687 WisdomTree 農産物上場投資信託 · This page | Tokyo | Japan | JPY |
| BMV:AIGA1N | BMV | Mexico | MXN |
| BIVA:AIGA1N | BIVA | Mexico | MXN |
| Frankfurt:OD7U | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Agriculture.