Stock listing
Tokyo:1681 Listed Index Fund International Emerging Countries Equity (上場インデックスファンド海外新興国株式(MSCI エマージング)) 株価
Follow Listed Index Fund International Emerging Countries Equity into a list and get an email when it puts out news.
Share price · TSE:1681
¥3,089.00 JPY -22.00 (-0.7%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥3,007.00 – ¥3,121.00 JPYNov 4, 2026
- Volume
- 5,884 sharesNov 4, 2026
- Market cap
- ¥10.88B JPYAt the close on Nov 4, 2026 · price × 3.52M shares outstanding
- Traded on an average day
- ¥15.60M JPYMedian day 2,983 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:1681 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,089.00 | -22.00 | -0.7% | ¥3,121.00 | ¥3,121.00 | ¥3,007.00 | 5,884 | |
| ¥3,111.00 | +1.00 | 0.0% | ¥3,051.00 | ¥3,130.00 | ¥3,051.00 | 3,917 | |
| ¥3,110.00 | -41.00 | -1.3% | ¥3,114.00 | ¥3,120.00 | ¥3,064.00 | 2,002 | |
| ¥3,151.00 | -28.00 | -0.9% | ¥3,164.00 | ¥3,179.00 | ¥3,132.00 | 348 | |
| ¥3,179.00 | +51.00 | +1.6% | ¥3,149.00 | ¥3,190.00 | ¥3,141.00 | 1,597 | |
| ¥3,128.00 | +56.00 | +1.8% | ¥3,138.00 | ¥3,138.00 | ¥3,101.00 | 567 | |
| ¥3,072.00 | -32.00 | -1.0% | ¥3,090.00 | ¥3,090.00 | ¥3,051.00 | 1,812 | |
| ¥3,104.00 | -9.00 | -0.3% | ¥3,091.00 | ¥3,104.00 | ¥3,055.00 | 2,633 | |
| ¥3,113.00 | -91.00 | -2.8% | ¥3,220.00 | ¥3,220.00 | ¥3,106.00 | 4,598 | |
| ¥3,204.00 | +35.00 | +1.1% | ¥3,184.00 | ¥3,225.00 | ¥3,184.00 | 1,515 | |
| ¥3,169.00 | -47.00 | -1.5% | ¥3,227.00 | ¥3,227.00 | ¥3,154.00 | 1,981 | |
| ¥3,216.00 | +10.00 | +0.3% | ¥3,166.00 | ¥3,216.00 | ¥3,166.00 | 1,801 | |
| ¥3,206.00 | +24.00 | +0.8% | ¥3,249.00 | ¥3,249.00 | ¥3,190.00 | 2,319 | |
| ¥3,182.00 | -107.00 | -3.3% | ¥3,250.00 | ¥3,250.00 | ¥3,167.00 | 2,983 | |
| ¥3,289.00 | -3.00 | -0.1% | ¥3,333.00 | ¥3,349.00 | ¥3,289.00 | 2,667 | |
| ¥3,292.00 | -88.00 | -2.6% | ¥3,312.00 | ¥3,340.00 | ¥3,276.00 | 3,817 | |
| ¥3,380.00 | +15.00 | +0.4% | ¥3,350.00 | ¥3,382.00 | ¥3,322.00 | 7,557 | |
| ¥3,365.00 | -48.00 | -1.4% | ¥3,401.00 | ¥3,401.00 | ¥3,365.00 | 4,175 | |
| ¥3,413.00 | -26.00 | -0.8% | ¥3,433.00 | ¥3,456.00 | ¥3,413.00 | 1,477 | |
| ¥3,439.00 | +29.00 | +0.9% | ¥3,426.00 | ¥3,444.00 | ¥3,426.00 | 1,767 | |
| ¥3,410.00 | +35.00 | +1.0% | ¥3,400.00 | ¥3,424.00 | ¥3,380.00 | 2,220 | |
| ¥3,375.00 | -11.00 | -0.3% | ¥3,375.00 | ¥3,375.00 | ¥3,315.00 | 4,523 | |
| ¥3,386.00 | +31.00 | +0.9% | ¥3,365.00 | ¥3,388.00 | ¥3,342.00 | 3,668 | |
| ¥3,355.00 | +1.00 | 0.0% | ¥3,362.00 | ¥3,388.00 | ¥3,342.00 | 11,180 | |
| ¥3,354.00 | -48.00 | -1.4% | ¥3,376.00 | ¥3,376.00 | ¥3,345.00 | 7,145 | |
| ¥3,402.00 | -6.00 | -0.2% | ¥3,404.00 | ¥3,420.00 | ¥3,390.00 | 20,469 | |
| ¥3,408.00 | +13.00 | +0.4% | ¥3,420.00 | ¥3,424.00 | ¥3,406.00 | 2,487 | |
| ¥3,395.00 | +16.00 | +0.5% | ¥3,413.00 | ¥3,419.00 | ¥3,389.00 | 10,934 | |
| ¥3,379.00 | +87.00 | +2.6% | ¥3,348.00 | ¥3,379.00 | ¥3,338.00 | 3,823 | |
| ¥3,292.00 | +4.00 | +0.1% | ¥3,300.00 | ¥3,305.00 | ¥3,290.00 | 10,407 | |
| ¥3,288.00 | +19.00 | +0.6% | ¥3,285.00 | ¥3,295.00 | ¥3,260.00 | 1,253 | |
| ¥3,269.00 | -11.00 | -0.3% | ¥3,280.00 | ¥3,291.00 | ¥3,261.00 | 1,134 | |
| ¥3,280.00 | -33.00 | -1.0% | ¥3,275.00 | ¥3,295.00 | ¥3,251.00 | 4,158 | |
| ¥3,313.00 | -27.00 | -0.8% | ¥3,325.00 | ¥3,325.00 | ¥3,300.00 | 1,132 | |
| ¥3,340.00 | -45.00 | -1.3% | ¥3,351.00 | ¥3,369.00 | ¥3,340.00 | 1,748 | |
| ¥3,385.00 | +12.00 | +0.4% | ¥3,351.00 | ¥3,395.00 | ¥3,351.00 | 912 | |
| ¥3,373.00 | -67.00 | -1.9% | ¥3,409.00 | ¥3,418.00 | ¥3,371.00 | 6,062 | |
| ¥3,440.00 | +65.00 | +1.9% | ¥3,405.00 | ¥3,440.00 | ¥3,405.00 | 2,466 | |
| ¥3,375.00 | +10.00 | +0.3% | ¥3,355.00 | ¥3,392.00 | ¥3,336.00 | 9,982 | |
| ¥3,365.00 | -24.00 | -0.7% | ¥3,423.00 | ¥3,423.00 | ¥3,345.00 | 8,236 | |
| ¥3,389.00 | -61.00 | -1.8% | ¥3,446.00 | ¥3,446.00 | ¥3,380.00 | 6,897 | |
| ¥3,450.00 | +30.00 | +0.9% | ¥3,420.00 | ¥3,450.00 | ¥3,418.00 | 3,479 | |
| ¥3,420.00 | -21.00 | -0.6% | ¥3,382.00 | ¥3,420.00 | ¥3,382.00 | 21,595 | |
| ¥3,441.00 | -7.00 | -0.2% | ¥3,418.00 | ¥3,444.00 | ¥3,418.00 | 449 | |
| ¥3,448.00 | +27.00 | +0.8% | ¥3,445.00 | ¥3,449.00 | ¥3,430.00 | 15,823 | |
| ¥3,421.00 | +45.00 | +1.3% | ¥3,403.00 | ¥3,422.00 | ¥3,383.00 | 16,469 | |
| ¥3,376.00 | -5.00 | -0.1% | ¥3,356.00 | ¥3,380.00 | ¥3,340.00 | 1,143 | |
| ¥3,381.00 | -29.00 | -0.9% | ¥3,440.00 | ¥3,440.00 | ¥3,367.00 | 3,771 | |
| ¥3,410.00 | +40.00 | +1.2% | ¥3,350.00 | ¥3,423.00 | ¥3,350.00 | 3,345 | |
| ¥3,370.00 | +41.00 | +1.2% | ¥3,349.00 | ¥3,378.00 | ¥3,339.00 | 4,478 | |
| ¥3,329.00 | -55.00 | -1.6% | ¥3,314.00 | ¥3,339.00 | ¥3,301.00 | 1,821 | |
| ¥3,384.00 | -40.00 | -1.2% | ¥3,424.00 | ¥3,430.00 | ¥3,370.00 | 1,263 | |
| ¥3,424.00 | +29.00 | +0.9% | ¥3,375.00 | ¥3,424.00 | ¥3,375.00 | 6,056 | |
| ¥3,395.00 | +4.00 | +0.1% | ¥3,394.00 | ¥3,400.00 | ¥3,375.00 | 11,915 | |
| ¥3,391.00 | +55.00 | +1.6% | ¥3,383.00 | ¥3,400.00 | ¥3,371.00 | 1,269 | |
| ¥3,336.00 | +37.00 | +1.1% | ¥3,349.00 | ¥3,355.00 | ¥3,326.00 | 946 | |
| ¥3,299.00 | -1.00 | 0.0% | ¥3,329.00 | ¥3,329.00 | ¥3,284.00 | 5,360 | |
| ¥3,300.00 | +5.00 | +0.2% | ¥3,327.00 | ¥3,327.00 | ¥3,265.00 | 1,945 | |
| ¥3,295.00 | -33.00 | -1.0% | ¥3,326.00 | ¥3,326.00 | ¥3,290.00 | 401 | |
| ¥3,328.00 | +38.00 | +1.2% | ¥3,300.00 | ¥3,339.00 | ¥3,300.00 | 2,466 | |
| ¥3,290.00 | +42.00 | +1.3% | ¥3,270.00 | ¥3,290.00 | ¥3,227.00 | 3,754 |
- Ticker
- Tokyo:1681
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Tokyo
- Currency
- JPY
Listed Index Fund International Emerging Countries Equity on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Listed Index Fund International Emerging Countries Equity.