Stock listing
Tokyo:1680 Listed Index Fund International Developed Countries Equity (上場インデックスファンド海外先進国株式(MSCI-KOKUSAI)) 株価
Follow Listed Index Fund International Developed Countries Equity into a list and get an email when it puts out news.
Share price · TSE:1680
¥8,170.00 JPY -29.00 (-0.3%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥8,080.00 – ¥8,216.00 JPYNov 4, 2026
- Volume
- 4,028 sharesNov 4, 2026
- Market cap
- ¥32.11B JPYAt the close on Nov 4, 2026 · price × 3.93M shares outstanding
- Traded on an average day
- ¥13.20M JPYMedian day 1,037 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:1680 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8,170.00 | -29.00 | -0.4% | ¥8,208.00 | ¥8,216.00 | ¥8,080.00 | 4,028 | |
| ¥8,199.00 | -61.00 | -0.7% | ¥8,176.00 | ¥8,243.00 | ¥8,176.00 | 1,382 | |
| ¥8,260.00 | -50.00 | -0.6% | ¥8,295.00 | ¥8,295.00 | ¥8,216.00 | 550 | |
| ¥8,310.00 | +4.00 | 0.0% | ¥8,290.00 | ¥8,320.00 | ¥8,275.00 | 725 | |
| ¥8,306.00 | +56.00 | +0.7% | ¥8,307.00 | ¥8,313.00 | ¥8,295.00 | 357 | |
| ¥8,250.00 | +82.00 | +1.0% | ¥8,236.00 | ¥8,275.00 | ¥8,236.00 | 505 | |
| ¥8,168.00 | -41.00 | -0.5% | ¥8,162.00 | ¥8,182.00 | ¥8,155.00 | 860 | |
| ¥8,209.00 | -32.00 | -0.4% | ¥8,199.00 | ¥8,209.00 | ¥8,164.00 | 1,429 | |
| ¥8,241.00 | -80.00 | -1.0% | ¥8,333.00 | ¥8,345.00 | ¥8,241.00 | 976 | |
| ¥8,321.00 | +37.00 | +0.4% | ¥8,254.00 | ¥8,360.00 | ¥8,254.00 | 487 | |
| ¥8,284.00 | -30.00 | -0.4% | ¥8,323.00 | ¥8,327.00 | ¥8,284.00 | 1,593 | |
| ¥8,314.00 | -34.00 | -0.4% | ¥8,273.00 | ¥8,334.00 | ¥8,273.00 | 2,787 | |
| ¥8,348.00 | +79.00 | +1.0% | ¥8,311.00 | ¥8,348.00 | ¥8,311.00 | 92 | |
| ¥8,269.00 | -125.00 | -1.5% | ¥8,270.00 | ¥8,270.00 | ¥8,234.00 | 1,223 | |
| ¥8,394.00 | +21.00 | +0.3% | ¥8,391.00 | ¥8,400.00 | ¥8,380.00 | 1,122 | |
| ¥8,373.00 | +33.00 | +0.4% | ¥8,340.00 | ¥8,380.00 | ¥8,340.00 | 2,519 | |
| ¥8,340.00 | +30.00 | +0.4% | ¥8,310.00 | ¥8,340.00 | ¥8,310.00 | 578 | |
| ¥8,310.00 | -70.00 | -0.8% | ¥8,339.00 | ¥8,350.00 | ¥8,310.00 | 2,075 | |
| ¥8,380.00 | +20.00 | +0.2% | ¥8,380.00 | ¥8,420.00 | ¥8,380.00 | 1,844 | |
| ¥8,360.00 | +94.00 | +1.1% | ¥8,314.00 | ¥8,360.00 | ¥8,314.00 | 2,448 | |
| ¥8,266.00 | +26.00 | +0.3% | ¥8,279.00 | ¥8,296.00 | ¥8,266.00 | 1,513 | |
| ¥8,240.00 | -36.00 | -0.4% | ¥8,269.00 | ¥8,269.00 | ¥8,235.00 | 917 | |
| ¥8,276.00 | +47.00 | +0.6% | ¥8,246.00 | ¥8,300.00 | ¥8,232.00 | 702 | |
| ¥8,229.00 | -21.00 | -0.3% | ¥8,257.00 | ¥8,264.00 | ¥8,210.00 | 715 | |
| ¥8,250.00 | -52.00 | -0.6% | ¥8,302.00 | ¥8,302.00 | ¥8,232.00 | 6,195 | |
| ¥8,302.00 | +11.00 | +0.1% | ¥8,308.00 | ¥8,319.00 | ¥8,270.00 | 1,597 | |
| ¥8,291.00 | +16.00 | +0.2% | ¥8,300.00 | ¥8,341.00 | ¥8,291.00 | 6,149 | |
| ¥8,275.00 | +32.00 | +0.4% | ¥8,310.00 | ¥8,310.00 | ¥8,272.00 | 9,391 | |
| ¥8,243.00 | +122.00 | +1.5% | ¥8,187.00 | ¥8,260.00 | ¥8,164.00 | 595 | |
| ¥8,121.00 | +31.00 | +0.4% | ¥8,099.00 | ¥8,146.00 | ¥8,099.00 | 933 | |
| ¥8,090.00 | +55.00 | +0.7% | ¥8,076.00 | ¥8,099.00 | ¥8,076.00 | 351 | |
| ¥8,035.00 | -24.00 | -0.3% | ¥8,084.00 | ¥8,084.00 | ¥8,035.00 | 1,776 | |
| ¥8,059.00 | +16.00 | +0.2% | ¥8,070.00 | ¥8,070.00 | ¥8,005.00 | 2,626 | |
| ¥8,043.00 | -27.00 | -0.3% | ¥8,051.00 | ¥8,070.00 | ¥8,043.00 | 547 | |
| ¥8,070.00 | -29.00 | -0.4% | ¥8,079.00 | ¥8,079.00 | ¥8,060.00 | 106 | |
| ¥8,099.00 | -49.00 | -0.6% | ¥8,145.00 | ¥8,145.00 | ¥8,085.00 | 870 | |
| ¥8,148.00 | -122.00 | -1.5% | ¥8,194.00 | ¥8,194.00 | ¥8,130.00 | 1,037 | |
| ¥8,270.00 | -35.00 | -0.4% | ¥8,298.00 | ¥8,300.00 | ¥8,270.00 | 226 | |
| ¥8,305.00 | +9.00 | +0.1% | ¥8,279.00 | ¥8,322.00 | ¥8,261.00 | 1,435 | |
| ¥8,296.00 | -80.00 | -1.0% | ¥8,340.00 | ¥8,368.00 | ¥8,280.00 | 2,636 | |
| ¥8,376.00 | -70.00 | -0.8% | ¥8,421.00 | ¥8,421.00 | ¥8,370.00 | 1,859 | |
| ¥8,446.00 | -42.00 | -0.5% | ¥8,470.00 | ¥8,470.00 | ¥8,438.00 | 551 | |
| ¥8,488.00 | -11.00 | -0.1% | ¥8,437.00 | ¥8,488.00 | ¥8,437.00 | 740 | |
| ¥8,499.00 | +37.00 | +0.4% | ¥8,428.00 | ¥8,499.00 | ¥8,428.00 | 1,219 | |
| ¥8,462.00 | +14.00 | +0.2% | ¥8,474.00 | ¥8,490.00 | ¥8,452.00 | 385 | |
| ¥8,448.00 | +21.00 | +0.2% | ¥8,449.00 | ¥8,449.00 | ¥8,410.00 | 138 | |
| ¥8,427.00 | +27.00 | +0.3% | ¥8,405.00 | ¥8,449.00 | ¥8,401.00 | 957 | |
| ¥8,400.00 | +2.00 | 0.0% | ¥8,410.00 | ¥8,419.00 | ¥8,399.00 | 5,528 | |
| ¥8,398.00 | -7.00 | -0.1% | ¥8,399.00 | ¥8,405.00 | ¥8,376.00 | 460 | |
| ¥8,405.00 | -14.00 | -0.2% | ¥8,415.00 | ¥8,436.00 | ¥8,405.00 | 1,123 | |
| ¥8,419.00 | -51.00 | -0.6% | ¥8,406.00 | ¥8,448.00 | ¥8,406.00 | 422 | |
| ¥8,470.00 | -61.00 | -0.7% | ¥8,504.00 | ¥8,507.00 | ¥8,469.00 | 1,147 | |
| ¥8,531.00 | -17.00 | -0.2% | ¥8,550.00 | ¥8,550.00 | ¥8,509.00 | 5,886 | |
| ¥8,548.00 | +58.00 | +0.7% | ¥8,508.00 | ¥8,550.00 | ¥8,503.00 | 2,037 | |
| ¥8,490.00 | +37.00 | +0.4% | ¥8,488.00 | ¥8,499.00 | ¥8,478.00 | 469 | |
| ¥8,453.00 | +33.00 | +0.4% | ¥8,440.00 | ¥8,454.00 | ¥8,440.00 | 930 | |
| ¥8,420.00 | +42.00 | +0.5% | ¥8,383.00 | ¥8,449.00 | ¥8,383.00 | 2,041 | |
| ¥8,378.00 | -2.00 | 0.0% | ¥8,378.00 | ¥8,402.00 | ¥8,378.00 | 474 | |
| ¥8,380.00 | -4.00 | 0.0% | ¥8,375.00 | ¥8,383.00 | ¥8,358.00 | 249 | |
| ¥8,384.00 | +140.00 | +1.7% | ¥8,369.00 | ¥8,384.00 | ¥8,363.00 | 1,181 | |
| ¥8,244.00 | +156.00 | +1.9% | ¥8,238.00 | ¥8,250.00 | ¥8,222.00 | 1,161 |
- Ticker
- Tokyo:1680
- Asset type
- Fund
- Exchange
- Tokyo
- Currency
- JPY
Listed Index Fund International Developed Countries Equity on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Listed Index Fund International Developed Countries Equity.