Stock listing

Tokyo:1678 Nomura Asset NEXT FUNDS NIFTY 50 Linked ETF (1678) (NEXT FUNDS インド株式指数・Nifty 50 連動型上場投信) 株価

Follow Nomura Asset NEXT FUNDS NIFTY 50 Linked ETF (1678) into a list and get an email when it puts out news.

Share price · TSE:1678

¥319.00 JPY +3.90 (+1.2%)

Close on Nov 6, 2026 · Price from Kabutan

Past 3 months -1.0% · daily closes, Jun 23, 2026 – Nov 6, 2026, adjusted for splits

Day range: ¥313.30 – ¥320.00 JPYNov 6, 2026
Volume: 1.56M sharesNov 6, 2026
Market cap: ¥51.77B JPYAt the close on Nov 6, 2026 · price × 162.3M shares outstanding
Traded on an average day: ¥156.0M JPYMedian day 438,760 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:1678 · JPY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	¥319.00	+3.90	+1.2%	¥313.30	¥320.00	¥313.30	1,561,770
Thu, Nov 5	¥315.10	+9.70	+3.2%	¥314.00	¥316.40	¥313.40	1,101,060
Wed, Nov 4	¥305.40	+6.10	+2.0%	¥304.30	¥308.80	¥304.20	1,218,410
Mon, Nov 2	¥299.30	+4.00	+1.4%	¥296.00	¥300.90	¥295.50	510,350
Fri, Oct 30	¥295.30	+1.80	+0.6%	¥295.00	¥297.10	¥292.80	533,120
Thu, Oct 29	¥293.50	+4.10	+1.4%	¥291.80	¥293.90	¥290.10	273,940
Wed, Oct 28	¥289.40	-3.10	-1.1%	¥292.00	¥292.00	¥288.40	270,550
Tue, Oct 27	¥292.50	+5.00	+1.7%	¥289.30	¥292.50	¥289.30	244,460
Mon, Oct 26	¥287.50	+0.50	+0.2%	¥286.40	¥290.40	¥286.40	293,130
Fri, Oct 23	¥287.00	-4.40	-1.5%	¥291.00	¥293.00	¥287.00	522,880
Thu, Oct 22	¥291.40	-1.50	-0.5%	¥292.90	¥294.00	¥289.90	408,730
Wed, Oct 21	¥292.90	-1.90	-0.6%	¥295.90	¥299.00	¥292.90	316,050
Tue, Oct 20	¥294.80	-1.30	-0.4%	¥295.50	¥295.50	¥293.40	349,350
Mon, Oct 19	¥296.10	-0.10	0.0%	¥296.00	¥297.60	¥295.20	294,020
Fri, Oct 16	¥296.20	+1.50	+0.5%	¥297.90	¥298.70	¥294.90	391,840
Thu, Oct 15	¥294.70	+1.90	+0.6%	¥289.60	¥295.20	¥288.50	692,700
Wed, Oct 14	¥292.80	+2.80	+1.0%	¥291.70	¥293.60	¥291.00	435,040
Tue, Oct 13	¥290.00	+5.90	+2.1%	¥285.80	¥290.20	¥285.60	865,550
Fri, Oct 9	¥284.10	+1.10	+0.4%	¥281.30	¥285.30	¥281.00	454,580
Thu, Oct 8	¥283.00	-4.70	-1.6%	¥286.00	¥286.00	¥282.20	597,470
Wed, Oct 7	¥287.70	-0.70	-0.2%	¥288.90	¥289.10	¥287.00	324,060
Tue, Oct 6	¥288.40	+3.10	+1.1%	¥286.10	¥288.40	¥286.10	449,570
Mon, Oct 5	¥285.30	-1.80	-0.6%	¥286.70	¥288.00	¥285.10	673,470
Fri, Oct 2	¥287.10	-0.20	-0.1%	¥286.40	¥287.20	¥286.00	364,210
Thu, Oct 1	¥287.30	-0.70	-0.2%	¥287.00	¥288.20	¥286.70	399,790
Wed, Sep 30	¥288.00	-0.20	-0.1%	¥289.80	¥289.80	¥287.00	396,930
Tue, Sep 29	¥288.20	-2.60	-0.9%	¥290.50	¥290.50	¥286.30	612,290
Mon, Sep 28	¥290.80	-3.20	-1.1%	¥294.70	¥295.90	¥290.00	586,380
Fri, Sep 25	¥294.00	-1.70	-0.6%	¥295.90	¥295.90	¥294.00	540,270
Thu, Sep 24	¥295.70	+0.90	+0.3%	¥295.50	¥296.90	¥295.10	632,900
Fri, Sep 18	¥294.80	+2.10	+0.7%	¥293.60	¥295.30	¥293.30	438,760
Thu, Sep 17	¥292.70	+1.90	+0.7%	¥290.10	¥293.00	¥290.10	382,130
Wed, Sep 16	¥290.80	-0.10	0.0%	¥290.60	¥291.40	¥290.00	309,930
Tue, Sep 15	¥290.90	+0.10	0.0%	¥292.10	¥293.70	¥290.60	288,050
Mon, Sep 14	¥290.80	-0.20	-0.1%	¥290.70	¥291.60	¥290.20	444,240
Fri, Sep 11	¥291.00	-1.40	-0.5%	¥290.70	¥291.80	¥289.70	759,060
Thu, Sep 10	¥292.40	-1.60	-0.5%	¥293.00	¥293.10	¥291.00	664,550
Wed, Sep 9	¥294.00	-4.80	-1.6%	¥295.20	¥296.40	¥293.10	865,180
Tue, Sep 8	¥298.80	-4.60	-1.5%	¥299.80	¥299.80	¥296.60	1,398,650
Mon, Sep 7	¥303.40	-3.00	-1.0%	¥305.20	¥305.40	¥303.10	458,380
Fri, Sep 4	¥306.40	-1.30	-0.4%	¥307.00	¥307.40	¥304.70	596,560
Thu, Sep 3	¥307.70	-1.00	-0.3%	¥309.90	¥311.10	¥307.50	625,810
Wed, Sep 2	¥308.70	-4.70	-1.5%	¥310.50	¥311.20	¥308.00	328,680
Tue, Sep 1	¥313.40	+2.90	+0.9%	¥310.70	¥313.40	¥310.60	431,710
Mon, Aug 31	¥310.50	+0.60	+0.2%	¥309.90	¥310.60	¥309.10	355,190
Fri, Aug 28	¥309.90	0.00	0.0%	¥309.80	¥311.40	¥309.00	305,440
Thu, Aug 27	¥309.90	-2.40	-0.8%	¥312.00	¥312.10	¥309.70	417,260
Wed, Aug 26	¥312.30	+2.40	+0.8%	¥313.00	¥315.30	¥312.30	930,790
Tue, Aug 25	¥309.90	+1.20	+0.4%	¥309.90	¥310.00	¥308.00	445,870
Mon, Aug 24	¥308.70	-1.30	-0.4%	¥309.80	¥311.00	¥308.60	408,460
Fri, Aug 21	¥310.00	+0.10	0.0%	¥309.00	¥310.50	¥309.00	163,190
Thu, Aug 20	¥309.90	+2.60	+0.8%	¥307.00	¥309.90	¥307.00	544,120
Wed, Aug 19	¥307.30	-3.70	-1.2%	¥309.60	¥309.60	¥307.30	299,800
Tue, Aug 18	¥311.00	+0.10	0.0%	¥310.70	¥311.50	¥309.90	457,840
Mon, Aug 17	¥310.90	-1.50	-0.5%	¥312.10	¥312.30	¥310.00	419,560
Fri, Aug 14	¥312.40	-1.00	-0.3%	¥313.10	¥313.90	¥312.10	278,560
Thu, Aug 13	¥313.40	+0.10	0.0%	¥313.00	¥314.00	¥313.00	319,800
Wed, Aug 12	¥313.30	-1.70	-0.5%	¥314.00	¥316.00	¥313.10	392,300
Mon, Aug 10	¥315.00	-0.30	-0.1%	¥315.30	¥315.90	¥314.20	289,190
Fri, Aug 7	¥315.30	-8.40	-2.6%	¥317.00	¥317.70	¥314.50	707,520
Thu, Aug 6	¥323.70	+1.30	+0.4%	¥322.10	¥324.20	¥322.10	621,120

Ticker: Tokyo:1678
Asset type: ETF
Exchange: Tokyo
Currency: JPY

Nomura Asset NEXT FUNDS NIFTY 50 Linked ETF (1678) on 6ix

What it is: Exchange-traded fund (ETF)