Stock listing
Tokyo:1677 Listed Index Fd. Intl. Bond (FTSE WGBI) Monthly Div Payment (上場インデックスファンド海外債券(FTSE WGBI)毎月分配型) 株価
Follow Listed Index Fd. Intl. Bond (FTSE WGBI) Monthly Div Payment into a list and get an email when it puts out news.
Share price · TSE:1677
¥58,600 JPY -220 (-0.4%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥58,600 – ¥58,810 JPYNov 6, 2026
- Volume
- 100 sharesNov 6, 2026
- Market cap
- ¥14.60B JPYAt the close on Nov 6, 2026 · price × 249,110 shares outstanding
- Traded on an average day
- ¥19.28M JPYMedian day 120 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:1677 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥58,600 | -220 | -0.4% | ¥58,680 | ¥58,810 | ¥58,600 | 100 | |
| ¥58,820 | +320 | +0.5% | ¥58,680 | ¥58,820 | ¥58,680 | 140 | |
| ¥58,500 | +100 | +0.2% | ¥58,500 | ¥58,500 | ¥58,500 | 30 | |
| ¥58,400 | +890 | +1.5% | ¥58,020 | ¥58,400 | ¥58,020 | 200 | |
| ¥57,510 | -590 | -1.0% | ¥58,180 | ¥58,220 | ¥57,510 | 120 | |
| ¥58,100 | -60 | -0.1% | ¥58,100 | ¥58,100 | ¥58,100 | 20 | |
| ¥58,160 | 0 | 0.0% | ¥58,160 | ¥58,160 | ¥58,160 | 10 | |
| ¥58,160 | +200 | +0.3% | ¥58,100 | ¥58,160 | ¥58,100 | 20 | |
| ¥57,960 | +100 | +0.2% | ¥58,050 | ¥58,050 | ¥57,910 | 2,020 | |
| ¥57,860 | -160 | -0.3% | ¥57,860 | ¥57,860 | ¥57,590 | 2,120 | |
| ¥58,020 | -60 | -0.1% | ¥58,220 | ¥58,220 | ¥58,020 | 120 | |
| ¥58,080 | -130 | -0.2% | ¥58,210 | ¥58,210 | ¥58,080 | 70 | |
| ¥58,210 | +140 | +0.2% | ¥58,390 | ¥58,390 | ¥58,210 | 40 | |
| ¥58,070 | -50 | -0.1% | ¥57,970 | ¥58,110 | ¥57,970 | 250 | |
| ¥58,120 | +250 | +0.4% | ¥58,000 | ¥58,120 | ¥58,000 | 1,250 | |
| ¥57,870 | +100 | +0.2% | ¥57,870 | ¥57,870 | ¥57,870 | 1,000 | |
| ¥57,770 | +20 | 0.0% | ¥57,700 | ¥57,770 | ¥57,700 | 120 | |
| ¥57,750 | -130 | -0.2% | ¥57,730 | ¥57,780 | ¥57,640 | 80 | |
| ¥57,880 | +380 | +0.7% | ¥57,710 | ¥57,920 | ¥57,710 | 130 | |
| ¥57,500 | -340 | -0.6% | ¥57,480 | ¥57,570 | ¥57,270 | 60 | |
| ¥57,840 | +140 | +0.2% | ¥57,770 | ¥57,840 | ¥57,770 | 60 | |
| ¥57,700 | 0 | 0.0% | — | — | — | 0 | |
| ¥57,700 | +50 | +0.1% | ¥57,370 | ¥57,700 | ¥57,370 | 30 | |
| ¥57,650 | -190 | -0.3% | ¥57,970 | ¥57,970 | ¥57,650 | 1,660 | |
| ¥57,840 | +260 | +0.5% | ¥57,830 | ¥57,840 | ¥57,830 | 110 | |
| ¥57,580 | -30 | -0.1% | ¥57,500 | ¥57,580 | ¥57,500 | 20 | |
| ¥57,610 | -50 | -0.1% | ¥57,550 | ¥57,800 | ¥57,550 | 60 | |
| ¥57,660 | -580 | -1.0% | ¥58,100 | ¥58,100 | ¥57,660 | 600 | |
| ¥58,240 | -320 | -0.5% | ¥58,420 | ¥58,420 | ¥58,060 | 70 | |
| ¥58,560 | +270 | +0.5% | ¥58,200 | ¥58,560 | ¥58,200 | 2,310 | |
| ¥58,290 | +550 | +1.0% | ¥57,920 | ¥58,290 | ¥57,920 | 30 | |
| ¥57,740 | -30 | -0.1% | ¥57,740 | ¥57,740 | ¥57,740 | 10 | |
| ¥57,770 | +270 | +0.5% | ¥57,550 | ¥57,770 | ¥57,550 | 110 | |
| ¥57,500 | +140 | +0.2% | ¥57,250 | ¥57,610 | ¥57,250 | 80 | |
| ¥57,360 | -230 | -0.4% | ¥57,480 | ¥57,480 | ¥57,360 | 50 | |
| ¥57,590 | -20 | 0.0% | ¥57,510 | ¥57,590 | ¥57,510 | 70 | |
| ¥57,610 | +60 | +0.1% | ¥57,550 | ¥57,610 | ¥57,550 | 60 | |
| ¥57,550 | -320 | -0.6% | ¥57,720 | ¥57,810 | ¥57,550 | 590 | |
| ¥57,870 | -830 | -1.4% | ¥57,710 | ¥57,990 | ¥57,510 | 940 | |
| ¥58,700 | -110 | -0.2% | ¥58,740 | ¥58,740 | ¥58,670 | 100 | |
| ¥58,810 | -190 | -0.3% | ¥58,450 | ¥58,810 | ¥58,450 | 90 | |
| ¥59,000 | -1,110 | -1.8% | ¥59,710 | ¥59,710 | ¥59,000 | 90 | |
| ¥60,110 | +60 | +0.1% | ¥60,170 | ¥60,170 | ¥60,110 | 410 | |
| ¥60,050 | -350 | -0.6% | ¥60,040 | ¥60,110 | ¥60,000 | 410 | |
| ¥60,400 | +130 | +0.2% | ¥60,180 | ¥60,430 | ¥60,180 | 300 | |
| ¥60,270 | +70 | +0.1% | ¥60,190 | ¥60,270 | ¥60,190 | 120 | |
| ¥60,200 | -60 | -0.1% | ¥60,260 | ¥60,260 | ¥60,110 | 630 | |
| ¥60,260 | +10 | 0.0% | ¥60,350 | ¥60,450 | ¥60,180 | 1,460 | |
| ¥60,250 | +290 | +0.5% | ¥59,980 | ¥60,250 | ¥59,970 | 170 | |
| ¥59,960 | -100 | -0.2% | ¥60,000 | ¥60,000 | ¥59,960 | 20 | |
| ¥60,060 | +210 | +0.4% | ¥60,030 | ¥60,080 | ¥60,030 | 170 | |
| ¥59,850 | +10 | 0.0% | ¥59,760 | ¥59,850 | ¥59,760 | 130 | |
| ¥59,840 | -120 | -0.2% | ¥59,760 | ¥59,880 | ¥59,760 | 210 | |
| ¥59,960 | +120 | +0.2% | ¥59,940 | ¥60,000 | ¥59,920 | 270 | |
| ¥59,840 | -260 | -0.4% | ¥59,810 | ¥59,840 | ¥59,800 | 280 | |
| ¥60,100 | +100 | +0.2% | ¥60,290 | ¥60,290 | ¥60,100 | 190 | |
| ¥60,000 | +100 | +0.2% | ¥60,000 | ¥60,000 | ¥60,000 | 10 | |
| ¥59,900 | +300 | +0.5% | ¥59,700 | ¥60,000 | ¥59,700 | 130 | |
| ¥59,600 | -70 | -0.1% | ¥59,500 | ¥59,600 | ¥59,500 | 120 | |
| ¥59,670 | 0 | 0.0% | — | — | — | 0 | |
| ¥59,670 | +100 | +0.2% | ¥59,730 | ¥59,730 | ¥59,670 | 20 |
- Ticker
- Tokyo:1677
- Asset type
- Fund
- Exchange
- Tokyo
- Currency
- JPY
Listed Index Fd. Intl. Bond (FTSE WGBI) Monthly Div Payment on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Listed Index Fd. Intl. Bond (FTSE WGBI) Monthly Div Payment.