Stock listing
Tokyo:1659 BlackRock (Japan) iShares US REIT ETF (1659) (iシェアーズ 米国リート ETF) 株価
Follow BlackRock (Japan) iShares US REIT ETF (1659) into a list and get an email when it puts out news.
Share price · TSE:1659
¥3,768.00 JPY -173.00 (-4.4%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥3,764.00 – ¥3,827.00 JPYNov 6, 2026
- Volume
- 6,135 sharesNov 6, 2026
- Market cap
- ¥11.53B JPYAt the close on Nov 6, 2026 · price × 3.06M shares outstanding
- Traded on an average day
- ¥21.08M JPYMedian day 4,227 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:1659 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,768.00 | -173.00 | -4.4% | ¥3,815.00 | ¥3,827.00 | ¥3,764.00 | 6,135 | |
| ¥3,941.00 | +127.00 | +3.3% | ¥3,926.00 | ¥3,953.00 | ¥3,924.00 | 7,201 | |
| ¥3,814.00 | +41.00 | +1.1% | ¥3,816.00 | ¥3,835.00 | ¥3,795.00 | 4,472 | |
| ¥3,773.00 | -13.00 | -0.3% | ¥3,788.00 | ¥3,788.00 | ¥3,751.00 | 4,582 | |
| ¥3,786.00 | +78.00 | +2.1% | ¥3,760.00 | ¥3,791.00 | ¥3,760.00 | 55,000 | |
| ¥3,708.00 | +13.00 | +0.4% | ¥3,684.00 | ¥3,714.00 | ¥3,684.00 | 22,923 | |
| ¥3,695.00 | -54.00 | -1.4% | ¥3,702.00 | ¥3,711.00 | ¥3,688.00 | 2,662 | |
| ¥3,749.00 | +46.00 | +1.2% | ¥3,718.00 | ¥3,749.00 | ¥3,714.00 | 2,144 | |
| ¥3,703.00 | +4.00 | +0.1% | ¥3,697.00 | ¥3,712.00 | ¥3,691.00 | 1,369 | |
| ¥3,699.00 | +42.00 | +1.1% | ¥3,702.00 | ¥3,702.00 | ¥3,676.00 | 4,778 | |
| ¥3,657.00 | -43.00 | -1.2% | ¥3,673.00 | ¥3,677.00 | ¥3,657.00 | 3,637 | |
| ¥3,700.00 | +58.00 | +1.6% | ¥3,700.00 | ¥3,700.00 | ¥3,688.00 | 2,989 | |
| ¥3,642.00 | -33.00 | -0.9% | ¥3,653.00 | ¥3,655.00 | ¥3,641.00 | 2,088 | |
| ¥3,675.00 | +12.00 | +0.3% | ¥3,679.00 | ¥3,680.00 | ¥3,664.00 | 3,159 | |
| ¥3,663.00 | +18.00 | +0.5% | ¥3,670.00 | ¥3,675.00 | ¥3,660.00 | 7,560 | |
| ¥3,645.00 | -34.00 | -0.9% | ¥3,620.00 | ¥3,645.00 | ¥3,620.00 | 29,490 | |
| ¥3,679.00 | -11.00 | -0.3% | ¥3,676.00 | ¥3,680.00 | ¥3,666.00 | 1,805 | |
| ¥3,690.00 | +80.00 | +2.2% | ¥3,674.00 | ¥3,695.00 | ¥3,672.00 | 6,722 | |
| ¥3,610.00 | +36.00 | +1.0% | ¥3,606.00 | ¥3,622.00 | ¥3,605.00 | 4,411 | |
| ¥3,574.00 | -71.00 | -1.9% | ¥3,587.00 | ¥3,590.00 | ¥3,572.00 | 1,892 | |
| ¥3,645.00 | +45.00 | +1.3% | ¥3,650.00 | ¥3,654.00 | ¥3,644.00 | 1,171 | |
| ¥3,600.00 | -30.00 | -0.8% | ¥3,615.00 | ¥3,630.00 | ¥3,600.00 | 3,234 | |
| ¥3,630.00 | +24.00 | +0.7% | ¥3,607.00 | ¥3,630.00 | ¥3,607.00 | 1,456 | |
| ¥3,606.00 | -17.00 | -0.5% | ¥3,623.00 | ¥3,623.00 | ¥3,606.00 | 6,910 | |
| ¥3,623.00 | -32.00 | -0.9% | ¥3,636.00 | ¥3,640.00 | ¥3,623.00 | 7,875 | |
| ¥3,655.00 | +7.00 | +0.2% | ¥3,655.00 | ¥3,663.00 | ¥3,641.00 | 4,320 | |
| ¥3,648.00 | -12.00 | -0.3% | ¥3,670.00 | ¥3,670.00 | ¥3,643.00 | 1,694 | |
| ¥3,660.00 | -29.00 | -0.8% | ¥3,650.00 | ¥3,672.00 | ¥3,636.00 | 3,586 | |
| ¥3,689.00 | +7.00 | +0.2% | ¥3,690.00 | ¥3,697.00 | ¥3,679.00 | 1,549 | |
| ¥3,682.00 | -34.00 | -0.9% | ¥3,680.00 | ¥3,692.00 | ¥3,671.00 | 7,337 | |
| ¥3,716.00 | +37.00 | +1.0% | ¥3,702.00 | ¥3,726.00 | ¥3,698.00 | 2,231 | |
| ¥3,679.00 | +10.00 | +0.3% | ¥3,670.00 | ¥3,700.00 | ¥3,670.00 | 4,065 | |
| ¥3,669.00 | -12.00 | -0.3% | ¥3,676.00 | ¥3,690.00 | ¥3,669.00 | 5,052 | |
| ¥3,681.00 | -12.00 | -0.3% | ¥3,677.00 | ¥3,683.00 | ¥3,669.00 | 3,396 | |
| ¥3,693.00 | +15.00 | +0.4% | ¥3,678.00 | ¥3,701.00 | ¥3,673.00 | 6,085 | |
| ¥3,678.00 | -15.00 | -0.4% | ¥3,673.00 | ¥3,691.00 | ¥3,672.00 | 4,289 | |
| ¥3,693.00 | -9.00 | -0.2% | ¥3,689.00 | ¥3,698.00 | ¥3,683.00 | 3,942 | |
| ¥3,702.00 | +10.00 | +0.3% | ¥3,711.00 | ¥3,724.00 | ¥3,702.00 | 1,203 | |
| ¥3,692.00 | -70.00 | -1.9% | ¥3,730.00 | ¥3,730.00 | ¥3,687.00 | 4,875 | |
| ¥3,762.00 | -33.00 | -0.9% | ¥3,773.00 | ¥3,783.00 | ¥3,751.00 | 4,529 | |
| ¥3,795.00 | -10.00 | -0.3% | ¥3,794.00 | ¥3,807.00 | ¥3,784.00 | 5,652 | |
| ¥3,805.00 | -75.00 | -1.9% | ¥3,857.00 | ¥3,859.00 | ¥3,805.00 | 4,227 | |
| ¥3,880.00 | -14.00 | -0.4% | ¥3,894.00 | ¥3,899.00 | ¥3,880.00 | 5,422 | |
| ¥3,894.00 | -11.00 | -0.3% | ¥3,882.00 | ¥3,895.00 | ¥3,882.00 | 6,972 | |
| ¥3,905.00 | -41.00 | -1.0% | ¥3,914.00 | ¥3,921.00 | ¥3,905.00 | 1,320 | |
| ¥3,946.00 | -17.00 | -0.4% | ¥3,927.00 | ¥3,946.00 | ¥3,925.00 | 7,303 | |
| ¥3,963.00 | -13.00 | -0.3% | ¥3,970.00 | ¥3,970.00 | ¥3,956.00 | 12,581 | |
| ¥3,976.00 | -4.00 | -0.1% | ¥3,980.00 | ¥3,987.00 | ¥3,975.00 | 5,245 | |
| ¥3,980.00 | +19.00 | +0.5% | ¥3,987.00 | ¥3,989.00 | ¥3,976.00 | 929 | |
| ¥3,961.00 | +5.00 | +0.1% | ¥3,947.00 | ¥3,962.00 | ¥3,942.00 | 1,418 | |
| ¥3,956.00 | +24.00 | +0.6% | ¥3,969.00 | ¥3,969.00 | ¥3,956.00 | 1,936 | |
| ¥3,932.00 | -5.00 | -0.1% | ¥3,939.00 | ¥3,943.00 | ¥3,927.00 | 4,310 | |
| ¥3,937.00 | -31.00 | -0.8% | ¥3,950.00 | ¥3,950.00 | ¥3,934.00 | 963 | |
| ¥3,968.00 | +5.00 | +0.1% | ¥3,945.00 | ¥3,968.00 | ¥3,945.00 | 2,675 | |
| ¥3,963.00 | -10.00 | -0.3% | ¥3,966.00 | ¥3,972.00 | ¥3,955.00 | 2,671 | |
| ¥3,973.00 | +49.00 | +1.2% | ¥3,963.00 | ¥3,981.00 | ¥3,963.00 | 2,934 | |
| ¥3,924.00 | +35.00 | +0.9% | ¥3,924.00 | ¥3,934.00 | ¥3,920.00 | 5,245 | |
| ¥3,889.00 | -63.00 | -1.6% | ¥3,888.00 | ¥3,889.00 | ¥3,879.00 | 4,700 | |
| ¥3,952.00 | +19.00 | +0.5% | ¥3,926.00 | ¥3,955.00 | ¥3,926.00 | 2,618 | |
| ¥3,933.00 | -44.00 | -1.1% | ¥3,967.00 | ¥3,967.00 | ¥3,927.00 | 5,738 | |
| ¥3,977.00 | -1.00 | 0.0% | ¥4,000.00 | ¥4,000.00 | ¥3,969.00 | 2,842 |
- Ticker
- Tokyo:1659
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
BlackRock (Japan) iShares US REIT ETF (1659) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BlackRock (Japan) iShares US REIT ETF (1659).