Stock listing

Tokyo:1655 BlackRock (Japan) iShares S&P 500 ETF (1655) (iシェアーズ S&P 500 米国株 ETF) 株価

Follow BlackRock (Japan) iShares S&P 500 ETF (1655) into a list and get an email when it puts out news.

Share price · TSE:1655

¥876.20 JPY +2.40 (+0.3%)

Close on Nov 13, 2026 · Price from Kabutan

Past 3 months +1.6% · daily closes, Jun 23, 2026 – Nov 13, 2026, adjusted for splits

Day range: ¥875.20 – ¥879.70 JPYNov 13, 2026
Volume: 1.31M sharesNov 13, 2026
Market cap: ¥193.4B JPYAt the close on Nov 13, 2026 · price × 220.8M shares outstanding
Traded on an average day: ¥1.22B JPYMedian day 1.12M shares · last 3 months, Aug 13, 2026 – Nov 13, 2026

Daily closes

Last 3 months, Aug 13, 2026 – Nov 13, 2026 · TSE:1655 · JPY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 13	¥876.20	+2.40	+0.3%	¥879.00	¥879.70	¥875.20	1,306,760
Thu, Nov 12	¥873.80	+6.90	+0.8%	¥873.70	¥876.60	¥872.00	1,710,410
Wed, Nov 11	¥866.90	+3.80	+0.4%	¥862.70	¥867.30	¥862.40	1,019,060
Tue, Nov 10	¥863.10	+17.60	+2.1%	¥861.50	¥863.10	¥859.20	1,729,000
Mon, Nov 9	¥845.50	+6.40	+0.8%	¥841.50	¥848.40	¥840.20	2,592,910
Fri, Nov 6	¥839.10	-36.10	-4.1%	¥833.30	¥842.40	¥832.50	4,469,910
Thu, Nov 5	¥875.20	+13.60	+1.6%	¥878.50	¥879.70	¥872.20	2,136,760
Wed, Nov 4	¥861.60	-6.10	-0.7%	¥866.00	¥867.10	¥847.40	2,773,080
Mon, Nov 2	¥867.70	-2.20	-0.3%	¥865.70	¥868.30	¥865.40	2,000,470
Fri, Oct 30	¥869.90	-10.10	-1.1%	¥873.40	¥874.00	¥866.40	1,303,360
Thu, Oct 29	¥880.00	+0.50	+0.1%	¥878.70	¥881.30	¥876.50	1,031,580
Wed, Oct 28	¥879.50	+5.90	+0.7%	¥880.10	¥880.50	¥878.50	1,249,270
Tue, Oct 27	¥873.60	+10.10	+1.2%	¥873.20	¥874.90	¥872.00	1,109,110
Mon, Oct 26	¥863.50	-3.60	-0.4%	¥862.40	¥865.90	¥861.00	2,065,870
Fri, Oct 23	¥867.10	-4.90	-0.6%	¥865.40	¥868.10	¥861.70	1,315,450
Thu, Oct 22	¥872.00	-9.70	-1.1%	¥880.70	¥882.30	¥871.80	754,580
Wed, Oct 21	¥881.70	+4.60	+0.5%	¥882.50	¥884.00	¥881.40	923,930
Tue, Oct 20	¥877.10	-2.60	-0.3%	¥880.40	¥880.90	¥876.20	743,770
Mon, Oct 19	¥879.70	-2.40	-0.3%	¥875.60	¥880.50	¥875.00	1,799,610
Fri, Oct 16	¥882.10	+5.90	+0.7%	¥881.30	¥883.30	¥881.20	1,098,190
Thu, Oct 15	¥876.20	-15.50	-1.7%	¥877.10	¥877.30	¥873.20	1,388,790
Wed, Oct 14	¥891.70	+1.80	+0.2%	¥890.40	¥892.70	¥890.40	529,430
Tue, Oct 13	¥889.90	+2.20	+0.2%	¥891.40	¥891.60	¥888.70	898,510
Fri, Oct 9	¥887.70	+0.20	0.0%	¥886.00	¥888.40	¥884.70	702,520
Thu, Oct 8	¥887.50	-4.90	-0.5%	¥889.20	¥889.80	¥885.70	991,690
Wed, Oct 7	¥892.40	+4.70	+0.5%	¥892.90	¥894.30	¥892.40	1,135,250
Tue, Oct 6	¥887.70	+10.50	+1.2%	¥885.00	¥888.00	¥884.70	3,553,350
Mon, Oct 5	¥877.20	+3.90	+0.4%	¥879.10	¥879.60	¥877.10	1,044,160
Fri, Oct 2	¥873.30	-6.70	-0.8%	¥873.50	¥875.20	¥872.60	2,052,950
Thu, Oct 1	¥880.00	+11.60	+1.3%	¥872.80	¥880.00	¥872.40	1,594,310
Wed, Sep 30	¥868.40	-2.60	-0.3%	¥872.40	¥872.70	¥866.20	872,070
Tue, Sep 29	¥871.00	-4.70	-0.5%	¥872.00	¥872.50	¥868.40	737,720
Mon, Sep 28	¥875.70	-2.30	-0.3%	¥876.20	¥878.70	¥875.70	1,519,560
Fri, Sep 25	¥878.00	+1.80	+0.2%	¥880.00	¥880.60	¥877.50	1,894,820
Thu, Sep 24	¥876.20	+8.20	+0.9%	¥878.30	¥878.70	¥874.40	1,840,570
Fri, Sep 18	¥868.00	+14.50	+1.7%	¥859.10	¥868.00	¥858.60	996,050
Thu, Sep 17	¥853.50	+4.30	+0.5%	¥853.10	¥855.00	¥850.90	558,130
Wed, Sep 16	¥849.20	+1.70	+0.2%	¥849.80	¥851.10	¥848.80	601,580
Tue, Sep 15	¥847.50	+1.00	+0.1%	¥848.20	¥850.40	¥846.30	824,870
Mon, Sep 14	¥846.50	+0.30	0.0%	¥841.50	¥846.60	¥841.20	842,680
Fri, Sep 11	¥846.20	-0.80	-0.1%	¥845.00	¥847.50	¥844.60	1,634,970
Thu, Sep 10	¥847.00	-0.40	0.0%	¥846.00	¥848.00	¥844.70	2,206,980
Wed, Sep 9	¥847.40	-4.30	-0.5%	¥847.90	¥851.30	¥846.60	3,186,630
Tue, Sep 8	¥851.70	-14.70	-1.7%	¥854.00	¥854.40	¥849.70	4,520,440
Mon, Sep 7	¥866.40	-6.20	-0.7%	¥868.40	¥868.70	¥864.90	987,530
Fri, Sep 4	¥872.60	+3.90	+0.4%	¥868.40	¥873.70	¥866.50	1,790,380
Thu, Sep 3	¥868.70	-7.70	-0.9%	¥878.20	¥878.20	¥868.60	1,228,860
Wed, Sep 2	¥876.40	-9.10	-1.0%	¥881.10	¥881.40	¥875.80	863,490
Tue, Sep 1	¥885.50	-0.60	-0.1%	¥885.20	¥886.00	¥884.20	668,990
Mon, Aug 31	¥886.10	-0.90	-0.1%	¥885.30	¥886.50	¥883.10	587,040
Fri, Aug 28	¥887.00	+3.20	+0.4%	¥885.50	¥888.00	¥885.10	581,770
Thu, Aug 27	¥883.80	+5.70	+0.6%	¥886.00	¥886.10	¥882.60	993,960
Wed, Aug 26	¥878.10	-1.70	-0.2%	¥879.20	¥879.70	¥876.20	676,880
Tue, Aug 25	¥879.80	+3.60	+0.4%	¥877.00	¥880.30	¥875.80	668,900
Mon, Aug 24	¥876.20	+0.10	0.0%	¥879.40	¥879.40	¥875.70	815,610
Fri, Aug 21	¥876.10	-4.80	-0.5%	¥875.20	¥876.70	¥874.80	821,220
Thu, Aug 20	¥880.90	+0.40	0.0%	¥880.10	¥882.30	¥879.00	1,301,440
Wed, Aug 19	¥880.50	-6.70	-0.8%	¥883.30	¥883.80	¥880.10	1,232,380
Tue, Aug 18	¥887.20	-5.50	-0.6%	¥888.80	¥889.80	¥885.90	967,910
Mon, Aug 17	¥892.70	-1.50	-0.2%	¥893.10	¥893.20	¥891.00	1,315,900
Fri, Aug 14	¥894.20	+4.50	+0.5%	¥895.50	¥896.10	¥893.50	1,434,930
Thu, Aug 13	¥889.70	+2.40	+0.3%	¥888.70	¥890.00	¥887.80	871,730

Ticker: Tokyo:1655
Asset type: ETF
Exchange: Tokyo
Currency: JPY

BlackRock (Japan) iShares S&P 500 ETF (1655) on 6ix

What it is: Exchange-traded fund (ETF)