Stock listing
Tokyo:1654 iFreeETF FTSE JPX Blossom Japan Index 株価
Follow iFreeETF FTSE JPX Blossom Japan Index into a list and get an email when it puts out news.
Share price · TSE:1654
¥3,182.00 JPY
Close on Nov 6, 2026 · Price from Kabutan
- Market cap
- ¥2.52B JPYAt the close on Nov 6, 2026 · price × 790,817 shares outstanding
- Traded on an average day
- ¥2.43M JPYMedian day 0 shares · 47 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:1654 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,182.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,182.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,182.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,182.00 | -12.00 | -0.4% | ¥3,177.00 | ¥3,182.00 | ¥3,177.00 | 30 | |
| ¥3,194.00 | -134.00 | -4.0% | ¥3,194.00 | ¥3,194.00 | ¥3,194.00 | 1,560 | |
| ¥3,328.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,328.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,328.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,328.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,328.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,328.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,328.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,328.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,328.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,328.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,328.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,328.00 | +29.00 | +0.9% | ¥3,328.00 | ¥3,328.00 | ¥3,328.00 | 10 | |
| ¥3,299.00 | -7.00 | -0.2% | ¥3,306.00 | ¥3,306.00 | ¥3,299.00 | 5,010 | |
| ¥3,306.00 | -52.00 | -1.5% | ¥3,306.00 | ¥3,306.00 | ¥3,306.00 | 1,000 | |
| ¥3,358.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,358.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,358.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,358.00 | +41.00 | +1.2% | ¥3,358.00 | ¥3,358.00 | ¥3,358.00 | 6,000 | |
| ¥3,317.00 | -30.00 | -0.9% | ¥3,325.00 | ¥3,336.00 | ¥3,317.00 | 15,940 | |
| ¥3,347.00 | +7.00 | +0.2% | ¥3,347.00 | ¥3,347.00 | ¥3,347.00 | 10,000 | |
| ¥3,340.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,340.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,340.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,340.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,340.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,340.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,340.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,340.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,340.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,340.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,340.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,340.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,340.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,340.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,340.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,340.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,340.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,340.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,340.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,340.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,340.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,340.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,340.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,340.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,340.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,340.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,340.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,340.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,340.00 | -35.00 | -1.0% | ¥3,340.00 | ¥3,340.00 | ¥3,340.00 | 10 | |
| ¥3,375.00 | -2.00 | -0.1% | ¥3,375.00 | ¥3,375.00 | ¥3,375.00 | 10 | |
| ¥3,377.00 | +90.00 | +2.7% | ¥3,377.00 | ¥3,377.00 | ¥3,377.00 | 1,230 | |
| ¥3,287.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,287.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,287.00 | +22.00 | +0.7% | ¥3,279.00 | ¥3,287.00 | ¥3,279.00 | 3,630 | |
| ¥3,265.00 | +24.00 | +0.7% | ¥3,265.00 | ¥3,265.00 | ¥3,265.00 | 40 | |
| ¥3,241.00 | +18.00 | +0.6% | ¥3,240.00 | ¥3,241.00 | ¥3,240.00 | 110 |
- Ticker
- Tokyo:1654
- Asset type
- Fund
- Exchange
- Tokyo
- Currency
- JPY
iFreeETF FTSE JPX Blossom Japan Index on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iFreeETF FTSE JPX Blossom Japan Index.