Stock listing
Tokyo:1653 iFreeETF MSCI Japan ESG Select Leaders Index (iFreeETF MSCIジャパンESGセレクト・リーダーズ指数) 株価
Follow iFreeETF MSCI Japan ESG Select Leaders Index into a list and get an email when it puts out news.
Share price · TSE:1653
¥5,048.00 JPY
Close on Nov 6, 2026 · Price from Kabutan
- Market cap
- ¥13.76B JPYAt the close on Nov 6, 2026 · price × 2.72M shares outstanding
- Traded on an average day
- ¥9.88M JPYMedian day 10 shares · 26 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:1653 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5,048.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥5,048.00 | +94.00 | +1.9% | ¥5,024.00 | ¥5,048.00 | ¥5,024.00 | 590 | |
| ¥4,954.00 | -92.00 | -1.8% | ¥4,955.00 | ¥4,957.00 | ¥4,894.00 | 7,610 | |
| ¥5,046.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥5,046.00 | -64.00 | -1.3% | ¥5,085.00 | ¥5,085.00 | ¥4,974.00 | 2,220 | |
| ¥5,110.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥5,110.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥5,110.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥5,110.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥5,110.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥5,110.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥5,110.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥5,110.00 | -90.00 | -1.7% | ¥5,110.00 | ¥5,110.00 | ¥5,110.00 | 20 | |
| ¥5,200.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥5,200.00 | -21.00 | -0.4% | ¥5,200.00 | ¥5,200.00 | ¥5,200.00 | 10 | |
| ¥5,221.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥5,221.00 | +12.00 | +0.2% | ¥5,309.00 | ¥5,309.00 | ¥5,221.00 | 20 | |
| ¥5,209.00 | -81.00 | -1.5% | ¥5,209.00 | ¥5,209.00 | ¥5,209.00 | 3,170 | |
| ¥5,290.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥5,290.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥5,290.00 | -22.00 | -0.4% | ¥5,335.00 | ¥5,335.00 | ¥5,290.00 | 5,830 | |
| ¥5,312.00 | -158.00 | -2.9% | ¥5,301.00 | ¥5,314.00 | ¥5,301.00 | 3,680 | |
| ¥5,470.00 | +200.00 | +3.8% | ¥5,470.00 | ¥5,470.00 | ¥5,470.00 | 10 | |
| ¥5,270.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥5,270.00 | +30.00 | +0.6% | ¥5,199.00 | ¥5,270.00 | ¥5,199.00 | 2,690 | |
| ¥5,240.00 | +33.00 | +0.6% | ¥5,186.00 | ¥5,240.00 | ¥5,181.00 | 2,490 | |
| ¥5,207.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥5,207.00 | +9.00 | +0.2% | ¥5,197.00 | ¥5,207.00 | ¥5,197.00 | 3,360 | |
| ¥5,198.00 | +27.00 | +0.5% | ¥5,165.00 | ¥5,199.00 | ¥5,165.00 | 5,610 | |
| ¥5,171.00 | +60.00 | +1.2% | ¥5,170.00 | ¥5,171.00 | ¥5,170.00 | 3,670 | |
| ¥5,111.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥5,111.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥5,111.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥5,111.00 | +68.00 | +1.3% | ¥5,105.00 | ¥5,113.00 | ¥5,105.00 | 140 | |
| ¥5,043.00 | -82.00 | -1.6% | ¥5,036.00 | ¥5,043.00 | ¥5,036.00 | 20 | |
| ¥5,125.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥5,125.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥5,125.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥5,125.00 | -45.00 | -0.9% | ¥5,161.00 | ¥5,173.00 | ¥5,125.00 | 45,290 | |
| ¥5,170.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥5,170.00 | -6.00 | -0.1% | ¥5,170.00 | ¥5,170.00 | ¥5,170.00 | 10 | |
| ¥5,176.00 | +35.00 | +0.7% | ¥5,169.00 | ¥5,179.00 | ¥5,169.00 | 4,000 | |
| ¥5,141.00 | -129.00 | -2.4% | ¥5,195.00 | ¥5,195.00 | ¥5,141.00 | 9,110 | |
| ¥5,270.00 | +48.00 | +0.9% | ¥5,246.00 | ¥5,270.00 | ¥5,246.00 | 1,630 | |
| ¥5,222.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥5,222.00 | +30.00 | +0.6% | ¥5,228.00 | ¥5,228.00 | ¥5,222.00 | 170 | |
| ¥5,192.00 | +31.00 | +0.6% | ¥5,196.00 | ¥5,196.00 | ¥5,184.00 | 880 | |
| ¥5,161.00 | +40.00 | +0.8% | ¥5,161.00 | ¥5,161.00 | ¥5,161.00 | 700 | |
| ¥5,121.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥5,121.00 | +50.00 | +1.0% | ¥5,121.00 | ¥5,121.00 | ¥5,121.00 | 3,500 | |
| ¥5,071.00 | -39.00 | -0.8% | ¥5,071.00 | ¥5,071.00 | ¥5,071.00 | 10 | |
| ¥5,110.00 | +61.00 | +1.2% | ¥5,110.00 | ¥5,110.00 | ¥5,110.00 | 10 | |
| ¥5,049.00 | -203.00 | -3.9% | ¥5,088.00 | ¥5,088.00 | ¥5,034.00 | 3,690 | |
| ¥5,252.00 | -41.00 | -0.8% | ¥5,252.00 | ¥5,252.00 | ¥5,252.00 | 10 | |
| ¥5,293.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥5,293.00 | +89.00 | +1.7% | ¥5,293.00 | ¥5,293.00 | ¥5,293.00 | 20 | |
| ¥5,204.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥5,204.00 | +8.00 | +0.2% | ¥5,204.00 | ¥5,204.00 | ¥5,204.00 | 910 | |
| ¥5,196.00 | +65.00 | +1.3% | ¥5,185.00 | ¥5,196.00 | ¥5,177.00 | 3,140 | |
| ¥5,131.00 | +9.00 | +0.2% | ¥5,145.00 | ¥5,156.00 | ¥5,131.00 | 1,660 | |
| ¥5,122.00 | +39.00 | +0.8% | ¥5,128.00 | ¥5,128.00 | ¥5,122.00 | 1,240 |
- Ticker
- Tokyo:1653
- Asset type
- Fund
- Exchange
- Tokyo
- Currency
- JPY
iFreeETF MSCI Japan ESG Select Leaders Index on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iFreeETF MSCI Japan ESG Select Leaders Index.