Stock listing
Tokyo:1651 iFreeETF TOPIX High Dividend Yield 40 Index (iFreeETF TOPIX高配当40指数) 株価
Follow iFreeETF TOPIX High Dividend Yield 40 Index into a list and get an email when it puts out news.
Share price · TSE:1651
¥3,339.00 JPY +14.00 (+0.4%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥3,249.00 – ¥3,358.00 JPYNov 4, 2026
- Volume
- 57,646 sharesNov 4, 2026
- Market cap
- ¥98.54B JPYAt the close on Nov 4, 2026 · price × 29.51M shares outstanding
- Traded on an average day
- ¥140.0M JPYMedian day 22,446 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:1651 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,339.00 | +14.00 | +0.4% | ¥3,358.00 | ¥3,358.00 | ¥3,249.00 | 57,646 | |
| ¥3,325.00 | -3.00 | -0.1% | ¥3,349.00 | ¥3,349.00 | ¥3,315.00 | 8,430 | |
| ¥3,328.00 | -2.00 | -0.1% | ¥3,338.00 | ¥3,367.00 | ¥3,326.00 | 37,952 | |
| ¥3,330.00 | +1.00 | 0.0% | ¥3,313.00 | ¥3,330.00 | ¥3,300.00 | 26,612 | |
| ¥3,329.00 | -32.00 | -1.0% | ¥3,356.00 | ¥3,356.00 | ¥3,302.00 | 123,259 | |
| ¥3,361.00 | -7.00 | -0.2% | ¥3,366.00 | ¥3,366.00 | ¥3,335.00 | 179,254 | |
| ¥3,368.00 | +42.00 | +1.3% | ¥3,336.00 | ¥3,374.00 | ¥3,336.00 | 9,318 | |
| ¥3,326.00 | -26.00 | -0.8% | ¥3,316.00 | ¥3,352.00 | ¥3,300.00 | 22,446 | |
| ¥3,352.00 | +2.00 | +0.1% | ¥3,363.00 | ¥3,378.00 | ¥3,344.00 | 11,913 | |
| ¥3,350.00 | +20.00 | +0.6% | ¥3,335.00 | ¥3,363.00 | ¥3,335.00 | 94,709 | |
| ¥3,330.00 | -30.00 | -0.9% | ¥3,353.00 | ¥3,365.00 | ¥3,317.00 | 8,047 | |
| ¥3,360.00 | +24.00 | +0.7% | ¥3,340.00 | ¥3,374.00 | ¥3,325.00 | 12,176 | |
| ¥3,336.00 | +31.00 | +0.9% | ¥3,336.00 | ¥3,354.00 | ¥3,325.00 | 13,544 | |
| ¥3,305.00 | 0.00 | 0.0% | ¥3,280.00 | ¥3,305.00 | ¥3,268.00 | 18,131 | |
| ¥3,305.00 | -3.00 | -0.1% | ¥3,315.00 | ¥3,315.00 | ¥3,280.00 | 13,687 | |
| ¥3,308.00 | +57.00 | +1.8% | ¥3,289.00 | ¥3,308.00 | ¥3,275.00 | 22,419 | |
| ¥3,251.00 | +3.00 | +0.1% | ¥3,214.00 | ¥3,270.00 | ¥3,214.00 | 21,547 | |
| ¥3,248.00 | -42.00 | -1.3% | ¥3,278.00 | ¥3,278.00 | ¥3,217.00 | 29,349 | |
| ¥3,290.00 | +5.00 | +0.2% | ¥3,280.00 | ¥3,304.00 | ¥3,272.00 | 26,544 | |
| ¥3,285.00 | +25.00 | +0.8% | ¥3,272.00 | ¥3,293.00 | ¥3,265.00 | 110,120 | |
| ¥3,260.00 | +9.00 | +0.3% | ¥3,278.00 | ¥3,298.00 | ¥3,244.00 | 16,433 | |
| ¥3,251.00 | -25.00 | -0.8% | ¥3,276.00 | ¥3,276.00 | ¥3,235.00 | 25,578 | |
| ¥3,276.00 | -33.00 | -1.0% | ¥3,310.00 | ¥3,310.00 | ¥3,252.00 | 22,537 | |
| ¥3,309.00 | +39.00 | +1.2% | ¥3,296.00 | ¥3,321.00 | ¥3,260.00 | 11,491 | |
| ¥3,270.00 | -31.00 | -0.9% | ¥3,301.00 | ¥3,315.00 | ¥3,256.00 | 9,752 | |
| ¥3,301.00 | -24.00 | -0.7% | ¥3,338.00 | ¥3,338.00 | ¥3,301.00 | 11,865 | |
| ¥3,325.00 | +22.00 | +0.7% | ¥3,295.00 | ¥3,325.00 | ¥3,295.00 | 8,429 | |
| ¥3,303.00 | -32.00 | -1.0% | ¥3,362.00 | ¥3,362.00 | ¥3,287.00 | 31,816 | |
| ¥3,335.00 | -20.00 | -0.6% | ¥3,378.00 | ¥3,378.00 | ¥3,319.00 | 14,239 | |
| ¥3,355.00 | +40.00 | +1.2% | ¥3,346.00 | ¥3,369.00 | ¥3,331.00 | 11,685 | |
| ¥3,315.00 | -18.00 | -0.5% | ¥3,315.00 | ¥3,346.00 | ¥3,309.00 | 8,542 | |
| ¥3,333.00 | -8.00 | -0.2% | ¥3,341.00 | ¥3,341.00 | ¥3,296.00 | 15,049 | |
| ¥3,341.00 | +60.00 | +1.8% | ¥3,291.00 | ¥3,341.00 | ¥3,291.00 | 29,174 | |
| ¥3,281.00 | +11.00 | +0.3% | ¥3,200.00 | ¥3,296.00 | ¥3,180.00 | 14,814 | |
| ¥3,270.00 | +6.00 | +0.2% | ¥3,265.00 | ¥3,274.00 | ¥3,240.00 | 17,451 | |
| ¥3,264.00 | -21.00 | -0.6% | ¥3,262.00 | ¥3,284.00 | ¥3,250.00 | 15,991 | |
| ¥3,285.00 | -55.00 | -1.6% | ¥3,315.00 | ¥3,319.00 | ¥3,266.00 | 12,851 | |
| ¥3,340.00 | +9.00 | +0.3% | ¥3,337.00 | ¥3,350.00 | ¥3,313.00 | 134,749 | |
| ¥3,331.00 | -26.00 | -0.8% | ¥3,380.00 | ¥3,380.00 | ¥3,315.00 | 99,794 | |
| ¥3,357.00 | +36.00 | +1.1% | ¥3,330.00 | ¥3,384.00 | ¥3,330.00 | 46,867 | |
| ¥3,321.00 | -59.00 | -1.7% | ¥3,362.00 | ¥3,362.00 | ¥3,315.00 | 143,943 | |
| ¥3,380.00 | +61.00 | +1.8% | ¥3,319.00 | ¥3,380.00 | ¥3,301.00 | 31,081 | |
| ¥3,319.00 | +13.00 | +0.4% | ¥3,300.00 | ¥3,326.00 | ¥3,285.00 | 259,376 | |
| ¥3,306.00 | +23.00 | +0.7% | ¥3,274.00 | ¥3,315.00 | ¥3,266.00 | 15,571 | |
| ¥3,283.00 | -16.00 | -0.5% | ¥3,298.00 | ¥3,299.00 | ¥3,275.00 | 4,188 | |
| ¥3,299.00 | +17.00 | +0.5% | ¥3,263.00 | ¥3,299.00 | ¥3,263.00 | 28,937 | |
| ¥3,282.00 | +22.00 | +0.7% | ¥3,267.00 | ¥3,282.00 | ¥3,254.00 | 14,227 | |
| ¥3,260.00 | +15.00 | +0.5% | ¥3,250.00 | ¥3,260.00 | ¥3,228.00 | 5,635 | |
| ¥3,245.00 | +32.00 | +1.0% | ¥3,200.00 | ¥3,245.00 | ¥3,199.00 | 4,442 | |
| ¥3,213.00 | +52.00 | +1.6% | ¥3,215.00 | ¥3,215.00 | ¥3,192.00 | 51,170 | |
| ¥3,161.00 | -82.00 | -2.5% | ¥3,243.00 | ¥3,243.00 | ¥3,161.00 | 68,690 | |
| ¥3,243.00 | +3.00 | +0.1% | ¥3,221.00 | ¥3,255.00 | ¥3,220.00 | 14,798 | |
| ¥3,240.00 | -35.00 | -1.1% | ¥3,283.00 | ¥3,283.00 | ¥3,232.00 | 30,934 | |
| ¥3,275.00 | +22.00 | +0.7% | ¥3,300.00 | ¥3,300.00 | ¥3,190.00 | 104,566 | |
| ¥3,253.00 | -2.00 | -0.1% | ¥3,276.00 | ¥3,276.00 | ¥3,226.00 | 111,457 | |
| ¥3,255.00 | +30.00 | +0.9% | ¥3,261.00 | ¥3,261.00 | ¥3,233.00 | 17,270 | |
| ¥3,225.00 | -19.00 | -0.6% | ¥3,275.00 | ¥3,275.00 | ¥3,204.00 | 98,164 | |
| ¥3,244.00 | +4.00 | +0.1% | ¥3,205.00 | ¥3,261.00 | ¥3,200.00 | 24,805 | |
| ¥3,240.00 | +80.00 | +2.5% | ¥3,180.00 | ¥3,240.00 | ¥3,162.00 | 23,482 | |
| ¥3,160.00 | +4.00 | +0.1% | ¥3,180.00 | ¥3,180.00 | ¥3,130.00 | 42,636 | |
| ¥3,156.00 | +2.00 | +0.1% | ¥3,183.00 | ¥3,230.00 | ¥3,127.00 | 89,318 |
- Ticker
- Tokyo:1651
- Asset type
- Fund
- Exchange
- Tokyo
- Currency
- JPY
iFreeETF TOPIX High Dividend Yield 40 Index on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iFreeETF TOPIX High Dividend Yield 40 Index.