Stock listing

Tokyo:1633 NEXT FUNDS TOPIX 17 Real Estate ETF (NEXT FUNDS 不動産(TOPIX-17)上場投信) 株価

Follow NEXT FUNDS TOPIX 17 Real Estate ETF into a list and get an email when it puts out news.

Share price · TSE:1633

¥54,760 JPY +3,700 (+7.3%)

Close on Nov 5, 2026 · Price from Kabutan

Past 3 months +11.6% · daily closes, Jun 23, 2026 – Nov 5, 2026, adjusted for splits

Day range: ¥52,010 – ¥54,790 JPYNov 5, 2026
Volume: 2,982 sharesNov 5, 2026
Market cap: ¥4.93B JPYAt the close on Nov 5, 2026 · price × 90,096 shares outstanding
Traded on an average day: ¥27.59M JPYMedian day 318 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:1633 · JPY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	¥54,760	+3,700	+7.2%	¥52,960	¥54,790	¥52,010	2,982
Wed, Nov 4	¥51,060	+650	+1.3%	¥50,580	¥51,060	¥50,250	751
Mon, Nov 2	¥50,410	+540	+1.1%	¥50,570	¥50,570	¥49,970	5,942
Fri, Oct 30	¥49,870	+610	+1.2%	¥49,700	¥50,060	¥49,700	326
Thu, Oct 29	¥49,260	+380	+0.8%	¥48,740	¥49,260	¥48,740	301
Wed, Oct 28	¥48,880	-990	-2.0%	¥50,030	¥50,270	¥48,880	636
Tue, Oct 27	¥49,870	-1,420	-2.8%	¥51,140	¥51,280	¥49,640	726
Mon, Oct 26	¥51,290	+550	+1.1%	¥50,920	¥51,710	¥50,050	746
Fri, Oct 23	¥50,740	+1,160	+2.3%	¥49,980	¥50,740	¥49,840	783
Thu, Oct 22	¥49,580	+120	+0.2%	¥49,320	¥49,940	¥49,120	387
Wed, Oct 21	¥49,460	+550	+1.1%	¥49,610	¥49,820	¥49,250	470
Tue, Oct 20	¥48,910	-360	-0.7%	¥48,910	¥49,080	¥48,680	180
Mon, Oct 19	¥49,270	+570	+1.2%	¥48,200	¥49,270	¥48,200	443
Fri, Oct 16	¥48,700	+940	+2.0%	¥48,460	¥48,940	¥48,270	512
Thu, Oct 15	¥47,760	+1,030	+2.2%	¥46,380	¥47,760	¥46,380	430
Wed, Oct 14	¥46,730	-570	-1.2%	¥47,160	¥47,160	¥46,380	462
Tue, Oct 13	¥47,300	+660	+1.4%	¥47,260	¥47,300	¥46,820	2,234
Fri, Oct 9	¥46,640	-50	-0.1%	¥46,690	¥46,900	¥46,610	208
Thu, Oct 8	¥46,690	-50	-0.1%	¥46,500	¥46,740	¥46,030	994
Wed, Oct 7	¥46,740	+110	+0.2%	¥46,520	¥47,060	¥46,520	165
Tue, Oct 6	¥46,630	+20	0.0%	¥46,650	¥46,750	¥46,500	260
Mon, Oct 5	¥46,610	-390	-0.8%	¥47,120	¥47,120	¥46,610	273
Fri, Oct 2	¥47,000	-1,290	-2.7%	¥47,760	¥47,760	¥46,910	291
Thu, Oct 1	¥48,290	+20	0.0%	¥48,100	¥48,290	¥47,730	1,138
Wed, Sep 30	¥48,270	+710	+1.5%	¥47,200	¥48,290	¥47,200	185
Tue, Sep 29	¥47,560	-710	-1.5%	¥48,020	¥48,020	¥47,460	270
Mon, Sep 28	¥48,270	-400	-0.8%	¥48,860	¥49,030	¥48,270	67
Fri, Sep 25	¥48,670	-90	-0.2%	¥48,760	¥48,850	¥48,490	80
Thu, Sep 24	¥48,760	+210	+0.4%	¥49,250	¥49,250	¥48,350	55
Fri, Sep 18	¥48,550	-700	-1.4%	¥48,790	¥49,120	¥48,550	114
Thu, Sep 17	¥49,250	+1,130	+2.3%	¥48,730	¥49,250	¥48,630	145
Wed, Sep 16	¥48,120	+230	+0.5%	¥48,390	¥48,620	¥48,120	80
Tue, Sep 15	¥47,890	-700	-1.4%	¥49,040	¥49,040	¥47,810	1,723
Mon, Sep 14	¥48,590	+600	+1.3%	¥47,750	¥48,870	¥47,750	136
Fri, Sep 11	¥47,990	-260	-0.5%	¥47,880	¥48,120	¥47,640	608
Thu, Sep 10	¥48,250	-290	-0.6%	¥48,460	¥48,460	¥48,080	365
Wed, Sep 9	¥48,540	-560	-1.1%	¥48,400	¥48,850	¥48,400	133
Tue, Sep 8	¥49,100	+610	+1.3%	¥48,420	¥49,100	¥48,170	456
Mon, Sep 7	¥48,490	-490	-1.0%	¥48,980	¥49,220	¥48,480	149
Fri, Sep 4	¥48,980	-110	-0.2%	¥48,830	¥49,290	¥48,830	249
Thu, Sep 3	¥49,090	-220	-0.4%	¥48,860	¥49,360	¥48,700	586
Wed, Sep 2	¥49,310	-1,200	-2.4%	¥50,000	¥50,060	¥49,290	389
Tue, Sep 1	¥50,510	+550	+1.1%	¥49,910	¥50,600	¥49,880	122
Mon, Aug 31	¥49,960	-450	-0.9%	¥49,880	¥50,300	¥49,880	235
Fri, Aug 28	¥50,410	+500	+1.0%	¥49,720	¥50,410	¥49,700	162
Thu, Aug 27	¥49,910	-240	-0.5%	¥49,710	¥50,170	¥49,360	309
Wed, Aug 26	¥50,150	+390	+0.8%	¥50,120	¥50,270	¥49,840	303
Tue, Aug 25	¥49,760	+280	+0.6%	¥49,950	¥49,950	¥49,570	210
Mon, Aug 24	¥49,480	+280	+0.6%	¥49,570	¥49,820	¥49,280	318
Fri, Aug 21	¥49,200	+50	+0.1%	¥49,280	¥49,300	¥48,950	383
Thu, Aug 20	¥49,150	+1,050	+2.2%	¥48,800	¥49,460	¥48,600	354
Wed, Aug 19	¥48,100	-160	-0.3%	¥48,200	¥48,200	¥47,560	1,025
Tue, Aug 18	¥48,260	-330	-0.7%	¥48,520	¥48,520	¥48,040	378
Mon, Aug 17	¥48,590	-150	-0.3%	¥48,690	¥48,840	¥48,560	855
Fri, Aug 14	¥48,740	-240	-0.5%	¥48,810	¥48,980	¥48,510	143
Thu, Aug 13	¥48,980	+170	+0.3%	¥49,180	¥49,420	¥48,930	552
Wed, Aug 12	¥48,810	-10	0.0%	¥49,190	¥49,190	¥48,410	162
Mon, Aug 10	¥48,820	-1,230	-2.5%	¥49,870	¥50,490	¥48,640	373
Fri, Aug 7	¥50,050	+300	+0.6%	¥49,750	¥50,280	¥49,560	133
Thu, Aug 6	¥49,750	+830	+1.7%	¥49,270	¥49,870	¥49,200	297
Wed, Aug 5	¥48,920	+220	+0.5%	¥49,320	¥49,320	¥48,820	257

Ticker: Tokyo:1633
Asset type: ETF
Exchange: Tokyo
Currency: JPY

NEXT FUNDS TOPIX 17 Real Estate ETF on 6ix

What it is: Exchange-traded fund (ETF)