Stock listing
Tokyo:1632 NEXT FUNDS TOPIX 17 FIN (Ex Banks) ETF (NEXT FUNDS 金融(除く銀行)(TOPIX-17)上場投信) 株価
Follow NEXT FUNDS TOPIX 17 FIN (Ex Banks) ETF into a list and get an email when it puts out news.
Share price · TSE:1632
¥42,320 JPY -2,440 (-5.5%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥41,800 – ¥43,550 JPYNov 6, 2026
- Volume
- 9,449 sharesNov 6, 2026
- Market cap
- ¥15.99B JPYAt the close on Nov 6, 2026 · price × 377,775 shares outstanding
- Traded on an average day
- ¥58.31M JPYMedian day 943 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:1632 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥42,320 | -2,440 | -5.5% | ¥43,550 | ¥43,550 | ¥41,800 | 9,449 | |
| ¥44,760 | +1,240 | +2.8% | ¥44,450 | ¥45,350 | ¥44,290 | 3,217 | |
| ¥43,520 | +120 | +0.3% | ¥43,860 | ¥44,040 | ¥42,750 | 729 | |
| ¥43,400 | -250 | -0.6% | ¥43,350 | ¥43,780 | ¥43,350 | 413 | |
| ¥43,650 | +230 | +0.5% | ¥43,850 | ¥44,220 | ¥43,130 | 953 | |
| ¥43,420 | +570 | +1.3% | ¥42,760 | ¥43,450 | ¥42,760 | 373 | |
| ¥42,850 | -810 | -1.9% | ¥43,310 | ¥43,610 | ¥42,810 | 1,425 | |
| ¥43,660 | -260 | -0.6% | ¥43,920 | ¥43,920 | ¥43,520 | 426 | |
| ¥43,920 | +620 | +1.4% | ¥43,420 | ¥43,920 | ¥43,340 | 393 | |
| ¥43,300 | -220 | -0.5% | ¥43,700 | ¥43,700 | ¥42,870 | 1,079 | |
| ¥43,520 | +270 | +0.6% | ¥43,260 | ¥43,950 | ¥43,260 | 1,043 | |
| ¥43,250 | +760 | +1.8% | ¥43,190 | ¥43,350 | ¥43,050 | 316 | |
| ¥42,490 | -1,010 | -2.3% | ¥43,730 | ¥43,730 | ¥42,460 | 1,049 | |
| ¥43,500 | +140 | +0.3% | ¥43,160 | ¥43,710 | ¥43,100 | 686 | |
| ¥43,360 | +770 | +1.8% | ¥42,940 | ¥43,640 | ¥42,940 | 552 | |
| ¥42,590 | 0 | 0.0% | ¥42,350 | ¥42,710 | ¥42,030 | 1,234 | |
| ¥42,590 | -350 | -0.8% | ¥42,930 | ¥42,930 | ¥42,410 | 879 | |
| ¥42,940 | +790 | +1.9% | ¥42,410 | ¥43,100 | ¥42,410 | 1,028 | |
| ¥42,150 | +130 | +0.3% | ¥41,700 | ¥42,490 | ¥41,700 | 748 | |
| ¥42,020 | -420 | -1.0% | ¥41,970 | ¥42,150 | ¥41,660 | 764 | |
| ¥42,440 | -440 | -1.0% | ¥42,800 | ¥42,920 | ¥42,410 | 350 | |
| ¥42,880 | +570 | +1.3% | ¥42,320 | ¥42,880 | ¥42,320 | 911 | |
| ¥42,310 | +410 | +1.0% | ¥42,600 | ¥42,600 | ¥41,850 | 5,016 | |
| ¥41,900 | -950 | -2.2% | ¥42,520 | ¥42,520 | ¥41,800 | 4,981 | |
| ¥42,850 | -650 | -1.5% | ¥43,160 | ¥43,190 | ¥42,170 | 1,264 | |
| ¥43,500 | +730 | +1.7% | ¥42,700 | ¥43,580 | ¥42,550 | 590 | |
| ¥42,770 | -930 | -2.1% | ¥43,000 | ¥43,700 | ¥42,770 | 527 | |
| ¥43,700 | +930 | +2.2% | ¥43,470 | ¥43,820 | ¥43,360 | 2,103 | |
| ¥42,770 | -310 | -0.7% | ¥42,990 | ¥43,500 | ¥42,770 | 606 | |
| ¥43,080 | -780 | -1.8% | ¥44,550 | ¥44,550 | ¥42,970 | 4,677 | |
| ¥43,860 | -190 | -0.4% | ¥44,150 | ¥44,410 | ¥43,700 | 1,015 | |
| ¥44,050 | +480 | +1.1% | ¥43,800 | ¥44,360 | ¥43,800 | 2,339 | |
| ¥43,570 | -40 | -0.1% | ¥43,800 | ¥44,000 | ¥43,500 | 490 | |
| ¥43,610 | -570 | -1.3% | ¥44,070 | ¥44,180 | ¥43,370 | 678 | |
| ¥44,180 | +1,100 | +2.6% | ¥43,080 | ¥44,180 | ¥43,080 | 1,876 | |
| ¥43,080 | +440 | +1.0% | ¥42,080 | ¥43,280 | ¥42,080 | 438 | |
| ¥42,640 | +510 | +1.2% | ¥42,110 | ¥42,680 | ¥42,110 | 329 | |
| ¥42,130 | -770 | -1.8% | ¥42,800 | ¥42,800 | ¥42,130 | 1,094 | |
| ¥42,900 | -550 | -1.3% | ¥43,200 | ¥43,560 | ¥42,820 | 414 | |
| ¥43,450 | -160 | -0.4% | ¥43,670 | ¥44,040 | ¥43,220 | 310 | |
| ¥43,610 | -20 | 0.0% | ¥43,630 | ¥44,050 | ¥42,880 | 191 | |
| ¥43,630 | +660 | +1.5% | ¥43,270 | ¥44,520 | ¥43,240 | 1,198 | |
| ¥42,970 | -550 | -1.3% | ¥42,950 | ¥43,390 | ¥42,830 | 1,077 | |
| ¥43,520 | +250 | +0.6% | ¥43,240 | ¥43,690 | ¥42,930 | 1,107 | |
| ¥43,270 | -40 | -0.1% | ¥43,310 | ¥43,340 | ¥42,720 | 946 | |
| ¥43,310 | +510 | +1.2% | ¥42,800 | ¥43,390 | ¥42,620 | 580 | |
| ¥42,800 | -140 | -0.3% | ¥43,000 | ¥43,050 | ¥42,800 | 608 | |
| ¥42,940 | +640 | +1.5% | ¥42,750 | ¥42,940 | ¥42,500 | 899 | |
| ¥42,300 | +660 | +1.6% | ¥42,210 | ¥42,390 | ¥41,710 | 813 | |
| ¥41,640 | -220 | -0.5% | ¥41,280 | ¥41,690 | ¥41,280 | 943 | |
| ¥41,860 | +730 | +1.8% | ¥40,940 | ¥41,860 | ¥40,940 | 575 | |
| ¥41,130 | +220 | +0.5% | ¥41,180 | ¥41,180 | ¥40,770 | 898 | |
| ¥40,910 | -1,060 | -2.5% | ¥42,140 | ¥42,140 | ¥40,830 | 2,043 | |
| ¥41,970 | -160 | -0.4% | ¥42,230 | ¥42,230 | ¥41,890 | 1,093 | |
| ¥42,130 | -360 | -0.8% | ¥42,410 | ¥42,570 | ¥41,990 | 1,859 | |
| ¥42,490 | -250 | -0.6% | ¥43,000 | ¥43,010 | ¥42,490 | 1,096 | |
| ¥42,740 | -180 | -0.4% | ¥43,150 | ¥43,150 | ¥42,300 | 2,096 | |
| ¥42,920 | +270 | +0.6% | ¥42,700 | ¥42,920 | ¥42,520 | 5,035 | |
| ¥42,650 | -620 | -1.4% | ¥42,880 | ¥43,290 | ¥42,200 | 1,742 | |
| ¥43,270 | +40 | +0.1% | ¥43,180 | ¥43,540 | ¥42,880 | 525 | |
| ¥43,230 | +220 | +0.5% | ¥43,010 | ¥43,230 | ¥42,740 | 950 |
- Ticker
- Tokyo:1632
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
NEXT FUNDS TOPIX 17 FIN (Ex Banks) ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NEXT FUNDS TOPIX 17 FIN (Ex Banks) ETF.