Stock listing

Tokyo:1631 NEXT FUNDS TOPIX 17 Banks ETF (NEXT FUNDS 銀行(TOPIX-17)上場投信) 株価

Follow NEXT FUNDS TOPIX 17 Banks ETF into a list and get an email when it puts out news.

Share price · TSE:1631

¥38,770 JPY +960 (+2.5%)

Close on Nov 5, 2026 · Price from Kabutan

Past 3 months +2.9% · daily closes, Jun 23, 2026 – Nov 5, 2026, adjusted for splits

Day range: ¥38,400 – ¥39,220 JPYNov 5, 2026
Volume: 8,069 sharesNov 5, 2026
Market cap: ¥24.42B JPYAt the close on Nov 5, 2026 · price × 629,785 shares outstanding
Traded on an average day: ¥209.3M JPYMedian day 4,908 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:1631 · JPY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	¥38,770	+960	+2.5%	¥39,080	¥39,220	¥38,400	8,069
Wed, Nov 4	¥37,810	-100	-0.3%	¥38,320	¥38,600	¥36,450	4,908
Mon, Nov 2	¥37,910	-750	-1.9%	¥38,630	¥38,630	¥37,600	924
Fri, Oct 30	¥38,660	-380	-1.0%	¥39,180	¥39,340	¥38,370	6,314
Thu, Oct 29	¥39,040	+810	+2.1%	¥38,350	¥39,040	¥38,350	1,184
Wed, Oct 28	¥38,230	-20	-0.1%	¥38,800	¥38,800	¥37,860	685
Tue, Oct 27	¥38,250	+950	+2.5%	¥37,980	¥38,250	¥37,550	752
Mon, Oct 26	¥37,300	+150	+0.4%	¥37,000	¥38,050	¥37,000	2,382
Fri, Oct 23	¥37,150	-990	-2.6%	¥36,940	¥37,250	¥35,890	12,169
Thu, Oct 22	¥38,140	-790	-2.0%	¥38,970	¥39,240	¥37,970	5,379
Wed, Oct 21	¥38,930	+910	+2.4%	¥38,600	¥39,040	¥38,460	1,115
Tue, Oct 20	¥38,020	-1,720	-4.3%	¥39,250	¥39,750	¥38,020	3,815
Mon, Oct 19	¥39,740	+20	+0.1%	¥38,940	¥39,750	¥38,610	3,459
Fri, Oct 16	¥39,720	+510	+1.3%	¥39,380	¥39,800	¥39,350	1,355
Thu, Oct 15	¥39,210	-810	-2.0%	¥39,620	¥39,620	¥38,810	2,864
Wed, Oct 14	¥40,020	-1,030	-2.5%	¥41,000	¥41,000	¥39,880	5,545
Tue, Oct 13	¥41,050	+810	+2.0%	¥40,750	¥41,140	¥40,510	3,732
Fri, Oct 9	¥40,240	-650	-1.6%	¥40,920	¥41,000	¥40,030	5,159
Thu, Oct 8	¥40,890	-1,200	-2.9%	¥41,890	¥41,890	¥40,870	5,264
Wed, Oct 7	¥42,090	-800	-1.9%	¥42,770	¥43,060	¥42,080	6,014
Tue, Oct 6	¥42,890	+850	+2.0%	¥41,900	¥42,890	¥41,900	3,585
Mon, Oct 5	¥42,040	+530	+1.3%	¥41,390	¥42,040	¥41,380	2,868
Fri, Oct 2	¥41,510	-720	-1.7%	¥41,860	¥42,040	¥41,400	3,326
Thu, Oct 1	¥42,230	-900	-2.1%	¥42,800	¥42,800	¥41,630	9,148
Wed, Sep 30	¥43,130	+1,370	+3.3%	¥42,000	¥43,130	¥41,760	8,297
Tue, Sep 29	¥41,760	-660	-1.6%	¥42,420	¥42,950	¥41,670	1,183
Mon, Sep 28	¥42,420	+320	+0.8%	¥42,360	¥42,780	¥42,280	6,419
Fri, Sep 25	¥42,100	+1,420	+3.5%	¥40,970	¥42,270	¥40,970	13,681
Thu, Sep 24	¥40,680	-640	-1.5%	¥41,320	¥41,320	¥40,550	17,470
Fri, Sep 18	¥41,320	-220	-0.5%	¥41,350	¥41,600	¥40,750	9,575
Thu, Sep 17	¥41,540	+30	+0.1%	¥41,560	¥42,090	¥41,300	1,353
Wed, Sep 16	¥41,510	-250	-0.6%	¥41,660	¥42,060	¥41,420	1,693
Tue, Sep 15	¥41,760	-540	-1.3%	¥42,300	¥42,300	¥41,250	4,403
Mon, Sep 14	¥42,300	+690	+1.7%	¥41,750	¥42,300	¥41,250	8,000
Fri, Sep 11	¥41,610	0	0.0%	¥41,000	¥41,810	¥40,000	2,646
Thu, Sep 10	¥41,610	+800	+2.0%	¥40,770	¥41,700	¥40,620	3,893
Wed, Sep 9	¥40,810	-820	-2.0%	¥41,340	¥41,620	¥40,810	6,120
Tue, Sep 8	¥41,630	-470	-1.1%	¥42,100	¥42,250	¥41,280	5,632
Mon, Sep 7	¥42,100	-380	-0.9%	¥42,550	¥42,800	¥41,990	3,061
Fri, Sep 4	¥42,480	-240	-0.6%	¥42,800	¥42,800	¥41,800	6,097
Thu, Sep 3	¥42,720	+770	+1.8%	¥42,060	¥42,960	¥42,060	7,308
Wed, Sep 2	¥41,950	-150	-0.4%	¥41,620	¥42,200	¥41,500	5,085
Tue, Sep 1	¥42,100	+150	+0.4%	¥41,870	¥42,350	¥41,050	5,552
Mon, Aug 31	¥41,950	+730	+1.8%	¥41,530	¥41,970	¥40,910	4,853
Fri, Aug 28	¥41,220	+220	+0.5%	¥40,530	¥41,770	¥40,530	3,370
Thu, Aug 27	¥41,000	+390	+1.0%	¥40,920	¥41,140	¥40,510	1,785
Wed, Aug 26	¥40,610	+510	+1.3%	¥40,500	¥40,820	¥40,220	1,900
Tue, Aug 25	¥40,100	+370	+0.9%	¥39,570	¥40,150	¥39,570	2,791
Mon, Aug 24	¥39,730	-150	-0.4%	¥40,160	¥40,160	¥39,430	1,417
Fri, Aug 21	¥39,880	+480	+1.2%	¥39,140	¥40,010	¥39,140	1,539
Thu, Aug 20	¥39,400	-340	-0.9%	¥40,070	¥40,250	¥38,940	3,973
Wed, Aug 19	¥39,740	-1,730	-4.2%	¥40,450	¥40,630	¥39,600	15,417
Tue, Aug 18	¥41,470	+10	0.0%	¥41,780	¥42,100	¥41,460	5,622
Mon, Aug 17	¥41,460	-280	-0.7%	¥41,860	¥42,270	¥41,290	5,346
Fri, Aug 14	¥41,740	-60	-0.1%	¥42,000	¥42,290	¥41,310	10,894
Thu, Aug 13	¥41,800	+1,230	+3.0%	¥41,150	¥41,800	¥40,860	8,191
Wed, Aug 12	¥40,570	+880	+2.2%	¥40,010	¥40,650	¥39,930	7,577
Mon, Aug 10	¥39,690	-760	-1.9%	¥40,280	¥40,280	¥39,220	4,267
Fri, Aug 7	¥40,450	-50	-0.1%	¥40,850	¥40,850	¥40,080	5,129
Thu, Aug 6	¥40,500	+550	+1.4%	¥40,100	¥40,710	¥39,950	5,136
Wed, Aug 5	¥39,950	+1,030	+2.6%	¥39,270	¥40,010	¥38,750	6,235

Ticker: Tokyo:1631
Asset type: ETF
Exchange: Tokyo
Currency: JPY

NEXT FUNDS TOPIX 17 Banks ETF on 6ix

What it is: Exchange-traded fund (ETF)