Stock listing

Tokyo:1630 NEXT FUNDS TOPIX 17 Retail Trade ETF (NEXT FUNDS 小売(TOPIX-17)上場投信) 株価

Follow NEXT FUNDS TOPIX 17 Retail Trade ETF into a list and get an email when it puts out news.

Share price · TSE:1630

¥41,350 JPY +2,410 (+6.2%)

Close on Nov 5, 2026 · Price from Kabutan

Past 3 months +12.0% · daily closes, Jun 23, 2026 – Nov 5, 2026, adjusted for splits

Day range: ¥40,170 – ¥41,350 JPYNov 5, 2026
Volume: 2,683 sharesNov 5, 2026
Market cap: ¥3.22B JPYAt the close on Nov 5, 2026 · price × 77,764 shares outstanding
Traded on an average day: ¥20.56M JPYMedian day 286 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:1630 · JPY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	¥41,350	+2,410	+6.2%	¥40,200	¥41,350	¥40,170	2,683
Wed, Nov 4	¥38,940	+110	+0.3%	¥38,790	¥39,050	¥38,580	382
Mon, Nov 2	¥38,830	+330	+0.9%	¥38,870	¥38,870	¥38,300	234
Fri, Oct 30	¥38,500	+810	+2.1%	¥37,580	¥38,650	¥37,580	472
Thu, Oct 29	¥37,690	+440	+1.2%	¥37,490	¥37,690	¥37,190	175
Wed, Oct 28	¥37,250	-590	-1.6%	¥37,940	¥37,980	¥37,250	376
Tue, Oct 27	¥37,840	-1,050	-2.7%	¥38,480	¥38,480	¥37,710	235
Mon, Oct 26	¥38,890	+620	+1.6%	¥38,160	¥38,890	¥38,000	161
Fri, Oct 23	¥38,270	+280	+0.7%	¥38,190	¥39,140	¥38,190	456
Thu, Oct 22	¥37,990	-60	-0.2%	¥37,750	¥38,150	¥37,750	202
Wed, Oct 21	¥38,050	-410	-1.1%	¥38,570	¥38,570	¥37,960	152
Tue, Oct 20	¥38,460	+700	+1.9%	¥38,110	¥38,460	¥37,870	272
Mon, Oct 19	¥37,760	-180	-0.5%	¥38,090	¥38,090	¥37,760	232
Fri, Oct 16	¥37,940	+130	+0.3%	¥37,820	¥38,100	¥37,690	489
Thu, Oct 15	¥37,810	+660	+1.8%	¥37,220	¥38,000	¥37,220	508
Wed, Oct 14	¥37,150	+40	+0.1%	¥37,090	¥37,220	¥36,650	90
Tue, Oct 13	¥37,110	+520	+1.4%	¥36,940	¥37,220	¥36,480	87
Fri, Oct 9	¥36,590	-400	-1.1%	¥37,020	¥37,100	¥36,590	189
Thu, Oct 8	¥36,990	-10	0.0%	¥37,060	¥37,060	¥36,580	81
Wed, Oct 7	¥37,000	+60	+0.2%	¥37,170	¥37,350	¥37,000	132
Tue, Oct 6	¥36,940	+30	+0.1%	¥37,040	¥37,200	¥36,700	173
Mon, Oct 5	¥36,910	+610	+1.7%	¥36,480	¥36,910	¥36,420	132
Fri, Oct 2	¥36,300	-350	-1.0%	¥36,540	¥36,540	¥36,010	137
Thu, Oct 1	¥36,650	+210	+0.6%	¥36,340	¥36,710	¥36,010	86
Wed, Sep 30	¥36,440	+450	+1.3%	¥35,910	¥36,440	¥35,650	286
Tue, Sep 29	¥35,990	0	0.0%	¥36,090	¥36,090	¥35,640	170
Mon, Sep 28	¥35,990	-360	-1.0%	¥36,440	¥36,440	¥35,970	554
Fri, Sep 25	¥36,350	+240	+0.7%	¥35,940	¥36,350	¥35,940	255
Thu, Sep 24	¥36,110	-290	-0.8%	¥35,920	¥36,280	¥35,730	422
Fri, Sep 18	¥36,400	+140	+0.4%	¥35,770	¥36,400	¥35,770	220
Thu, Sep 17	¥36,260	-190	-0.5%	¥36,780	¥36,780	¥36,260	353
Wed, Sep 16	¥36,450	0	0.0%	¥36,240	¥36,450	¥36,120	353
Tue, Sep 15	¥36,450	-170	-0.5%	¥36,900	¥36,900	¥36,360	791
Mon, Sep 14	¥36,620	+590	+1.6%	¥35,330	¥36,780	¥35,310	334
Fri, Sep 11	¥36,030	-260	-0.7%	¥36,310	¥36,310	¥35,920	522
Thu, Sep 10	¥36,290	-390	-1.1%	¥36,230	¥36,390	¥36,130	1,824
Wed, Sep 9	¥36,680	-980	-2.6%	¥37,300	¥37,300	¥36,680	1,312
Tue, Sep 8	¥37,660	+400	+1.1%	¥37,300	¥37,800	¥37,250	7,304
Mon, Sep 7	¥37,260	-290	-0.8%	¥37,470	¥37,490	¥37,160	236
Fri, Sep 4	¥37,550	+360	+1.0%	¥37,210	¥37,690	¥37,160	237
Thu, Sep 3	¥37,190	-70	-0.2%	¥37,260	¥37,420	¥37,040	485
Wed, Sep 2	¥37,260	-620	-1.6%	¥37,760	¥37,760	¥37,260	249
Tue, Sep 1	¥37,880	-30	-0.1%	¥37,910	¥38,200	¥37,770	147
Mon, Aug 31	¥37,910	-80	-0.2%	¥37,720	¥38,000	¥37,720	296
Fri, Aug 28	¥37,990	+70	+0.2%	¥37,580	¥37,990	¥37,500	1,504
Thu, Aug 27	¥37,920	-30	-0.1%	¥37,670	¥38,120	¥37,670	355
Wed, Aug 26	¥37,950	-100	-0.3%	¥38,400	¥38,400	¥37,950	262
Tue, Aug 25	¥38,050	+10	0.0%	¥38,220	¥38,230	¥37,960	271
Mon, Aug 24	¥38,040	-40	-0.1%	¥37,720	¥38,150	¥37,720	217
Fri, Aug 21	¥38,080	-360	-0.9%	¥37,740	¥38,080	¥37,740	257
Thu, Aug 20	¥38,440	+660	+1.7%	¥38,190	¥38,520	¥37,990	369
Wed, Aug 19	¥37,780	-250	-0.7%	¥38,220	¥38,220	¥37,450	895
Tue, Aug 18	¥38,030	-150	-0.4%	¥37,880	¥38,220	¥37,710	679
Mon, Aug 17	¥38,180	-520	-1.3%	¥38,010	¥38,520	¥38,010	408
Fri, Aug 14	¥38,700	+100	+0.3%	¥38,370	¥38,730	¥38,370	227
Thu, Aug 13	¥38,600	-380	-1.0%	¥38,930	¥38,930	¥38,450	295
Wed, Aug 12	¥38,980	+340	+0.9%	¥38,940	¥39,010	¥38,460	261
Mon, Aug 10	¥38,640	-320	-0.8%	¥38,870	¥39,040	¥38,230	865
Fri, Aug 7	¥38,960	+720	+1.9%	¥38,340	¥38,960	¥38,270	828
Thu, Aug 6	¥38,240	+760	+2.0%	¥38,110	¥38,250	¥37,800	460
Wed, Aug 5	¥37,480	-240	-0.6%	¥37,660	¥38,190	¥37,400	504

Ticker: Tokyo:1630
Asset type: ETF
Exchange: Tokyo
Currency: JPY

NEXT FUNDS TOPIX 17 Retail Trade ETF on 6ix

What it is: Exchange-traded fund (ETF)