Stock listing
Tokyo:162A AI Select Megatrend Japan Equity Net Return ETN (AIセレクトメガトレンド 日本株(ネットリターン)ETN) 株価
Follow AI Select Megatrend Japan Equity Net Return ETN into a list and get an email when it puts out news.
Share price · TSE:162A
¥14,595 JPY -660 (-4.3%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥14,475 – ¥15,285 JPYNov 4, 2026
- Volume
- 168 sharesNov 4, 2026
- Market cap
- ¥3.65B JPYAt the close on Nov 4, 2026 · price × 250,000 shares outstanding
- Traded on an average day
- ¥5.82M JPYMedian day 115 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:162A · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥14,595 | -660 | -4.3% | ¥15,285 | ¥15,285 | ¥14,475 | 168 | |
| ¥15,255 | -220 | -1.4% | ¥15,155 | ¥15,255 | ¥15,155 | 66 | |
| ¥15,475 | -450 | -2.8% | ¥15,325 | ¥15,525 | ¥15,325 | 144 | |
| ¥15,925 | -5 | 0.0% | ¥16,100 | ¥16,100 | ¥15,925 | 66 | |
| ¥15,930 | +280 | +1.8% | ¥15,970 | ¥15,970 | ¥15,930 | 115 | |
| ¥15,650 | +280 | +1.8% | ¥15,645 | ¥15,650 | ¥15,645 | 11 | |
| ¥15,370 | -260 | -1.7% | ¥15,515 | ¥15,545 | ¥15,370 | 112 | |
| ¥15,630 | -120 | -0.8% | ¥15,350 | ¥15,630 | ¥15,200 | 28 | |
| ¥15,750 | -345 | -2.1% | ¥16,275 | ¥16,275 | ¥15,750 | 60 | |
| ¥16,095 | -125 | -0.8% | ¥16,460 | ¥16,460 | ¥16,095 | 44 | |
| ¥16,220 | -185 | -1.1% | ¥16,400 | ¥16,400 | ¥16,205 | 8 | |
| ¥16,405 | +10 | +0.1% | ¥15,995 | ¥16,405 | ¥15,995 | 326 | |
| ¥16,395 | +95 | +0.6% | ¥16,430 | ¥16,500 | ¥16,300 | 123 | |
| ¥16,300 | -995 | -5.8% | ¥16,895 | ¥16,895 | ¥16,185 | 28 | |
| ¥17,295 | 0 | 0.0% | — | — | — | 0 | |
| ¥17,295 | -315 | -1.8% | ¥17,480 | ¥17,480 | ¥17,180 | 9 | |
| ¥17,610 | -120 | -0.7% | ¥17,330 | ¥17,610 | ¥17,330 | 82 | |
| ¥17,730 | -225 | -1.3% | ¥17,900 | ¥17,900 | ¥17,620 | 69 | |
| ¥17,955 | -170 | -0.9% | ¥18,150 | ¥18,180 | ¥17,955 | 250 | |
| ¥18,125 | +205 | +1.1% | ¥17,960 | ¥18,125 | ¥17,930 | 97 | |
| ¥17,920 | +410 | +2.3% | ¥17,845 | ¥18,000 | ¥17,845 | 638 | |
| ¥17,510 | +30 | +0.2% | ¥17,480 | ¥17,550 | ¥17,460 | 136 | |
| ¥17,480 | +330 | +1.9% | ¥17,200 | ¥17,485 | ¥17,170 | 1,932 | |
| ¥17,150 | +320 | +1.9% | ¥17,060 | ¥17,150 | ¥17,060 | 132 | |
| ¥16,830 | -70 | -0.4% | ¥16,900 | ¥16,900 | ¥16,830 | 37 | |
| ¥16,900 | -205 | -1.2% | ¥17,150 | ¥17,155 | ¥16,900 | 46 | |
| ¥17,105 | +215 | +1.3% | ¥16,900 | ¥17,105 | ¥16,900 | 788 | |
| ¥16,890 | +240 | +1.4% | ¥16,815 | ¥17,050 | ¥16,675 | 232 | |
| ¥16,650 | +160 | +1.0% | ¥16,645 | ¥16,650 | ¥16,480 | 26 | |
| ¥16,490 | +55 | +0.3% | ¥16,520 | ¥16,600 | ¥16,490 | 20 | |
| ¥16,435 | +195 | +1.2% | ¥16,375 | ¥16,435 | ¥16,330 | 811 | |
| ¥16,240 | -35 | -0.2% | ¥16,110 | ¥16,335 | ¥16,110 | 980 | |
| ¥16,275 | -150 | -0.9% | ¥16,055 | ¥16,275 | ¥16,040 | 35 | |
| ¥16,425 | +40 | +0.2% | ¥15,985 | ¥16,425 | ¥15,585 | 1,106 | |
| ¥16,385 | -110 | -0.7% | ¥16,495 | ¥16,495 | ¥16,265 | 483 | |
| ¥16,495 | +95 | +0.6% | ¥16,450 | ¥16,575 | ¥16,450 | 124 | |
| ¥16,400 | -650 | -3.8% | ¥17,000 | ¥17,000 | ¥16,400 | 1,084 | |
| ¥17,050 | +300 | +1.8% | ¥16,875 | ¥17,050 | ¥16,875 | 52 | |
| ¥16,750 | +250 | +1.5% | ¥16,480 | ¥16,750 | ¥16,480 | 2,183 | |
| ¥16,500 | -60 | -0.4% | ¥16,700 | ¥16,700 | ¥16,500 | 760 | |
| ¥16,560 | -470 | -2.8% | ¥16,870 | ¥16,870 | ¥16,520 | 121 | |
| ¥17,030 | -155 | -0.9% | ¥17,140 | ¥17,200 | ¥17,030 | 89 | |
| ¥17,185 | -65 | -0.4% | ¥17,020 | ¥17,185 | ¥17,000 | 745 | |
| ¥17,250 | +140 | +0.8% | ¥17,140 | ¥17,365 | ¥17,140 | 921 | |
| ¥17,110 | +10 | +0.1% | ¥17,215 | ¥17,215 | ¥17,045 | 43 | |
| ¥17,100 | +70 | +0.4% | ¥17,000 | ¥17,100 | ¥17,000 | 8 | |
| ¥17,030 | +10 | +0.1% | ¥17,045 | ¥17,045 | ¥16,870 | 43 | |
| ¥17,020 | +25 | +0.1% | ¥17,055 | ¥17,150 | ¥17,020 | 47 | |
| ¥16,995 | -45 | -0.3% | ¥17,000 | ¥17,010 | ¥16,915 | 802 | |
| ¥17,040 | +120 | +0.7% | ¥16,940 | ¥17,110 | ¥16,940 | 306 | |
| ¥16,920 | -730 | -4.1% | ¥17,250 | ¥17,250 | ¥16,895 | 1,224 | |
| ¥17,650 | -290 | -1.6% | ¥18,080 | ¥18,080 | ¥17,650 | 377 | |
| ¥17,940 | -95 | -0.5% | ¥18,130 | ¥18,130 | ¥17,900 | 33 | |
| ¥18,035 | +215 | +1.2% | ¥17,840 | ¥18,180 | ¥17,840 | 154 | |
| ¥17,820 | +100 | +0.6% | ¥17,805 | ¥17,950 | ¥17,805 | 99 | |
| ¥17,720 | +215 | +1.2% | ¥17,505 | ¥17,720 | ¥17,465 | 39 | |
| ¥17,505 | +145 | +0.8% | ¥17,385 | ¥17,505 | ¥17,340 | 37 | |
| ¥17,360 | -140 | -0.8% | ¥17,400 | ¥17,450 | ¥17,250 | 37 | |
| ¥17,500 | -100 | -0.6% | ¥17,530 | ¥17,530 | ¥17,400 | 117 | |
| ¥17,600 | +640 | +3.8% | ¥17,350 | ¥17,600 | ¥17,350 | 2,067 | |
| ¥16,960 | -220 | -1.3% | ¥17,055 | ¥17,100 | ¥16,905 | 243 |
- Ticker
- Tokyo:162A
- Asset type
- Fund
- Exchange
- Tokyo
- Currency
- JPY
AI Select Megatrend Japan Equity Net Return ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about AI Select Megatrend Japan Equity Net Return ETN.