Stock listing

Tokyo:1628 NEXT FUNDS TOPIX 17 Transportation & Logistics ETF (NEXT FUNDS 運輸・物流(TOPIX-17)上場投信) 株価

Follow NEXT FUNDS TOPIX 17 Transportation & Logistics ETF into a list and get an email when it puts out news.

Share price · TSE:1628

¥23,500 JPY +735 (+3.2%)

Close on Nov 5, 2026 · Price from Kabutan

Past 3 months +15.6% · daily closes, Jun 23, 2026 – Nov 5, 2026, adjusted for splits

Day range: ¥23,170 – ¥23,500 JPYNov 5, 2026
Volume: 662 sharesNov 5, 2026
Market cap: ¥1.68B JPYAt the close on Nov 5, 2026 · price × 71,463 shares outstanding
Traded on an average day: ¥11.20M JPYMedian day 301 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:1628 · JPY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	¥23,500	+735	+3.2%	¥23,170	¥23,500	¥23,170	662
Wed, Nov 4	¥22,765	+55	+0.2%	¥22,900	¥22,995	¥22,765	1,187
Mon, Nov 2	¥22,710	+10	0.0%	¥22,345	¥22,860	¥22,345	1,319
Fri, Oct 30	¥22,700	+610	+2.8%	¥22,215	¥22,700	¥22,120	3,468
Thu, Oct 29	¥22,090	+10	0.0%	¥22,010	¥22,090	¥21,955	97
Wed, Oct 28	¥22,080	-385	-1.7%	¥22,440	¥22,440	¥22,080	150
Tue, Oct 27	¥22,465	-290	-1.3%	¥22,760	¥22,760	¥22,345	850
Mon, Oct 26	¥22,755	+500	+2.2%	¥22,400	¥22,755	¥22,355	1,124
Fri, Oct 23	¥22,255	-240	-1.1%	¥22,495	¥22,690	¥22,255	1,203
Thu, Oct 22	¥22,495	+210	+0.9%	¥22,405	¥22,525	¥22,400	219
Wed, Oct 21	¥22,285	+110	+0.5%	¥22,305	¥22,400	¥22,160	1,063
Tue, Oct 20	¥22,175	-110	-0.5%	¥22,195	¥22,325	¥22,160	276
Mon, Oct 19	¥22,285	+140	+0.6%	¥22,200	¥22,395	¥22,200	671
Fri, Oct 16	¥22,145	+165	+0.8%	¥22,200	¥22,255	¥22,015	1,047
Thu, Oct 15	¥21,980	-135	-0.6%	¥22,120	¥22,125	¥21,960	231
Wed, Oct 14	¥22,115	-110	-0.5%	¥22,200	¥22,230	¥22,035	545
Tue, Oct 13	¥22,225	+365	+1.7%	¥22,040	¥22,225	¥22,040	699
Fri, Oct 9	¥21,860	+160	+0.7%	¥21,700	¥21,980	¥21,400	160
Thu, Oct 8	¥21,700	+175	+0.8%	¥21,425	¥21,725	¥21,400	61
Wed, Oct 7	¥21,525	-100	-0.5%	¥21,675	¥21,675	¥21,525	289
Tue, Oct 6	¥21,625	+120	+0.6%	¥21,575	¥21,645	¥21,500	131
Mon, Oct 5	¥21,505	-75	-0.3%	¥21,580	¥21,605	¥21,505	212
Fri, Oct 2	¥21,580	-120	-0.6%	¥21,610	¥21,630	¥21,485	301
Thu, Oct 1	¥21,700	-250	-1.1%	¥21,785	¥21,785	¥21,590	403
Wed, Sep 30	¥21,950	+240	+1.1%	¥21,640	¥21,995	¥21,640	226
Tue, Sep 29	¥21,710	-340	-1.5%	¥22,215	¥22,215	¥21,700	301
Mon, Sep 28	¥22,050	-285	-1.3%	¥22,225	¥22,240	¥22,050	651
Fri, Sep 25	¥22,335	+335	+1.5%	¥22,030	¥22,335	¥22,030	395
Thu, Sep 24	¥22,000	-300	-1.3%	¥22,300	¥22,300	¥22,000	302
Fri, Sep 18	¥22,300	-140	-0.6%	¥22,425	¥22,510	¥22,300	324
Thu, Sep 17	¥22,440	+315	+1.4%	¥22,260	¥22,545	¥22,260	213
Wed, Sep 16	¥22,125	+25	+0.1%	¥22,135	¥22,330	¥22,125	67
Tue, Sep 15	¥22,100	-245	-1.1%	¥22,345	¥22,385	¥22,100	235
Mon, Sep 14	¥22,345	+410	+1.9%	¥21,935	¥22,390	¥21,935	319
Fri, Sep 11	¥21,935	+65	+0.3%	¥21,870	¥22,020	¥21,595	231
Thu, Sep 10	¥21,870	-155	-0.7%	¥21,860	¥22,075	¥21,860	230
Wed, Sep 9	¥22,025	-95	-0.4%	¥22,000	¥22,045	¥21,860	169
Tue, Sep 8	¥22,120	+70	+0.3%	¥22,050	¥22,120	¥21,910	117
Mon, Sep 7	¥22,050	+140	+0.6%	¥22,040	¥22,180	¥22,000	79
Fri, Sep 4	¥21,910	-180	-0.8%	¥22,100	¥22,100	¥21,910	239
Thu, Sep 3	¥22,090	-25	-0.1%	¥22,120	¥22,210	¥22,020	664
Wed, Sep 2	¥22,115	-245	-1.1%	¥22,350	¥22,350	¥22,010	796
Tue, Sep 1	¥22,360	+200	+0.9%	¥22,160	¥22,445	¥22,060	885
Mon, Aug 31	¥22,160	-90	-0.4%	¥22,295	¥22,295	¥22,100	934
Fri, Aug 28	¥22,250	+155	+0.7%	¥22,075	¥22,250	¥21,990	213
Thu, Aug 27	¥22,095	-65	-0.3%	¥22,135	¥22,245	¥22,020	259
Wed, Aug 26	¥22,160	-335	-1.5%	¥22,205	¥22,360	¥22,160	702
Tue, Aug 25	¥22,495	+305	+1.4%	¥22,360	¥22,640	¥22,315	679
Mon, Aug 24	¥22,190	-40	-0.2%	¥22,230	¥22,345	¥22,130	144
Fri, Aug 21	¥22,230	+470	+2.2%	¥21,740	¥22,300	¥21,740	381
Thu, Aug 20	¥21,760	+65	+0.3%	¥21,805	¥21,805	¥21,620	180
Wed, Aug 19	¥21,695	-110	-0.5%	¥21,895	¥21,960	¥21,480	282
Tue, Aug 18	¥21,805	+305	+1.4%	¥21,425	¥21,805	¥21,315	1,028
Mon, Aug 17	¥21,500	-115	-0.5%	¥21,565	¥21,640	¥21,500	174
Fri, Aug 14	¥21,615	+350	+1.6%	¥21,205	¥21,615	¥21,205	212
Thu, Aug 13	¥21,265	+55	+0.3%	¥21,460	¥21,460	¥21,195	208
Wed, Aug 12	¥21,210	-160	-0.7%	¥21,345	¥21,360	¥21,165	199
Mon, Aug 10	¥21,370	+105	+0.5%	¥21,455	¥21,455	¥21,145	451
Fri, Aug 7	¥21,265	+215	+1.0%	¥20,960	¥21,345	¥20,910	533
Thu, Aug 6	¥21,050	+105	+0.5%	¥20,815	¥21,050	¥20,800	315
Wed, Aug 5	¥20,945	-10	0.0%	¥21,010	¥21,010	¥20,725	1,075

Ticker: Tokyo:1628
Asset type: ETF
Exchange: Tokyo
Currency: JPY

NEXT FUNDS TOPIX 17 Transportation & Logistics ETF on 6ix

What it is: Exchange-traded fund (ETF)