Stock listing

Tokyo:1627 NEXT FUNDS TOPIX 17 Electric Power & Gas ETF (NEXT FUNDS 電力・ガス(TOPIX-17)上場投信) 株価

Follow NEXT FUNDS TOPIX 17 Electric Power & Gas ETF into a list and get an email when it puts out news.

Share price · TSE:1627

¥11,510 JPY -725 (-5.9%)

Close on Nov 6, 2026 · Price from Kabutan

Past 3 months +2.1% · daily closes, Jun 23, 2026 – Nov 6, 2026, adjusted for splits
Day range
¥11,420 – ¥12,020 JPYNov 6, 2026
Volume
15,416 sharesNov 6, 2026
Market cap
¥2.73B JPYAt the close on Nov 6, 2026 · price × 236,948 shares outstanding
Traded on an average day
¥55.52M JPYMedian day 3,730 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
NEXT FUNDS TOPIX 17 Electric Power & Gas ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:1627 · JPY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥11,510-725-5.9%¥11,750¥12,020¥11,42015,416
¥12,235-255-2.0%¥12,475¥12,530¥12,2353,920
¥12,490+315+2.6%¥12,235¥12,490¥11,9603,924
¥12,175+150+1.2%¥12,080¥12,260¥12,0403,349
¥12,025-380-3.1%¥12,075¥12,175¥12,0252,062
¥12,405+240+2.0%¥12,260¥12,425¥12,2502,166
¥12,165-175-1.4%¥12,340¥12,350¥12,1551,098
¥12,340-130-1.0%¥12,435¥12,435¥12,2102,979
¥12,470+370+3.1%¥12,145¥12,470¥12,1452,336
¥12,100-70-0.6%¥12,230¥12,250¥12,0603,730
¥12,170+80+0.7%¥12,100¥12,240¥12,1005,892
¥12,090+50+0.4%¥12,105¥12,190¥12,085922
¥12,040+40+0.3%¥11,930¥12,115¥11,9301,457
¥12,000+115+1.0%¥11,860¥12,065¥11,8201,403
¥11,885-45-0.4%¥12,025¥12,025¥11,8355,840
¥11,930-290-2.4%¥12,220¥12,220¥11,9102,199
¥12,220+55+0.5%¥12,295¥12,300¥12,0901,298
¥12,165+260+2.2%¥12,065¥12,215¥11,9607,787
¥11,905+35+0.3%¥11,925¥12,075¥11,8751,117
¥11,870-195-1.6%¥12,000¥12,000¥11,7303,063
¥12,065+110+0.9%¥12,020¥12,090¥12,0102,402
¥11,955+10+0.1%¥11,910¥11,955¥11,7756,102
¥11,945-145-1.2%¥12,095¥12,095¥11,9202,384
¥12,090-70-0.6%¥12,125¥12,125¥11,9804,272
¥12,160-200-1.6%¥12,300¥12,300¥12,0556,689
¥12,360+220+1.8%¥12,240¥12,375¥12,1008,581
¥12,140-250-2.0%¥12,450¥12,450¥12,0954,768
¥12,390+30+0.2%¥12,400¥12,450¥12,3301,079
¥12,360-45-0.4%¥12,335¥12,465¥12,3354,203
¥12,405-355-2.8%¥12,750¥12,750¥12,33011,612
¥12,760-340-2.6%¥13,100¥13,100¥12,7403,955
¥13,100+245+1.9%¥13,095¥13,175¥12,9352,714
¥12,855+55+0.4%¥12,810¥13,080¥12,8103,518
¥12,800-115-0.9%¥12,715¥12,895¥12,7154,510
¥12,915+110+0.9%¥12,705¥13,115¥12,7056,599
¥12,805-120-0.9%¥12,815¥12,945¥12,2552,956
¥12,925-15-0.1%¥13,025¥13,050¥12,8254,259
¥12,940+250+2.0%¥12,590¥13,000¥12,5903,763
¥12,690-180-1.4%¥12,745¥12,800¥12,6003,496
¥12,870+270+2.1%¥12,720¥12,935¥12,7008,603
¥12,600-315-2.4%¥12,950¥12,950¥12,6007,560
¥12,915+430+3.4%¥12,600¥12,995¥12,60010,419
¥12,485-370-2.9%¥12,615¥12,770¥12,48511,033
¥12,855+555+4.5%¥12,310¥12,880¥12,31017,226
¥12,300+345+2.9%¥11,985¥12,300¥11,9855,580
¥11,955+20+0.2%¥12,000¥12,000¥11,8454,630
¥11,935-100-0.8%¥11,985¥12,070¥11,9354,044
¥12,035+100+0.8%¥12,035¥12,130¥11,9757,068
¥11,935-50-0.4%¥12,060¥12,135¥11,9353,207
¥11,985-25-0.2%¥12,050¥12,050¥11,8002,785
¥12,010+205+1.7%¥11,805¥12,010¥11,8009,406
¥11,805+380+3.3%¥11,700¥11,880¥11,6706,462
¥11,425-220-1.9%¥11,630¥11,630¥11,3903,918
¥11,645+135+1.2%¥11,560¥11,690¥11,5302,273
¥11,510+20+0.2%¥11,515¥11,590¥11,4851,224
¥11,490-15-0.1%¥11,585¥11,585¥11,420645
¥11,505+25+0.2%¥11,595¥11,595¥11,420796
¥11,480+210+1.9%¥11,345¥11,480¥11,3352,117
¥11,270-255-2.2%¥11,455¥11,525¥11,2502,542
¥11,525+210+1.9%¥11,350¥11,525¥11,3502,870
¥11,315+45+0.4%¥11,255¥11,415¥11,2551,736
Ticker
Tokyo:1627
Asset type
ETF
Exchange
Tokyo
Currency
JPY

NEXT FUNDS TOPIX 17 Electric Power & Gas ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about NEXT FUNDS TOPIX 17 Electric Power & Gas ETF.