Stock listing

Tokyo:1626 NEXT FUNDS TOPIX 17 IT & Service Other ETF (NEXT FUNDS 情報通信・サービスその他(TOPIX-17)上場投信) 株価

Follow NEXT FUNDS TOPIX 17 IT & Service Other ETF into a list and get an email when it puts out news.

Share price · TSE:1626

¥46,250 JPY -2,730 (-5.6%)

Close on Nov 6, 2026 · Price from Kabutan

Past 3 months +9.1% · daily closes, Jun 23, 2026 – Nov 6, 2026, adjusted for splits
Day range
¥46,100 – ¥47,520 JPYNov 6, 2026
Volume
11,518 sharesNov 6, 2026
Market cap
¥7.53B JPYAt the close on Nov 6, 2026 · price × 162,867 shares outstanding
Traded on an average day
¥31.90M JPYMedian day 293 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
NEXT FUNDS TOPIX 17 IT & Service Other ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:1626 · JPY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥46,250-2,730-5.6%¥46,870¥47,520¥46,10011,518
¥48,980+1,250+2.6%¥48,600¥49,690¥48,600245
¥47,730-470-1.0%¥48,110¥48,190¥47,180293
¥48,200-900-1.8%¥48,460¥48,780¥48,200226
¥49,100+330+0.7%¥48,890¥49,520¥48,890678
¥48,770+170+0.3%¥49,300¥49,300¥48,160368
¥48,600-420-0.9%¥49,610¥49,610¥48,600391
¥49,020-110-0.2%¥49,130¥49,320¥48,99068
¥49,130+90+0.2%¥48,860¥49,190¥48,79077
¥49,040-690-1.4%¥49,310¥49,670¥48,680680
¥49,730+110+0.2%¥49,810¥50,370¥49,470177
¥49,620+290+0.6%¥50,030¥50,030¥49,620104
¥49,330-550-1.1%¥49,880¥49,880¥49,31070
¥49,880+50+0.1%¥49,130¥49,880¥49,130221
¥49,830+1,060+2.2%¥48,990¥50,280¥48,990370
¥48,770-630-1.3%¥48,700¥48,820¥48,430616
¥49,400+400+0.8%¥49,210¥49,400¥49,08035
¥49,000-480-1.0%¥49,600¥49,600¥48,84058
¥49,480+480+1.0%¥48,780¥49,480¥48,780146
¥49,000+40+0.1%¥49,040¥49,220¥48,720162
¥48,960-180-0.4%¥49,290¥49,470¥48,96088
¥49,14000.0%¥49,320¥49,350¥48,990125
¥49,140+410+0.8%¥49,210¥49,210¥48,740143
¥48,730-890-1.8%¥48,920¥49,240¥48,630148
¥49,620+390+0.8%¥49,350¥49,730¥49,050325
¥49,230+750+1.5%¥48,880¥49,360¥48,610565
¥48,480-390-0.8%¥49,070¥49,070¥48,230445
¥48,870-190-0.4%¥49,130¥49,200¥48,810461
¥49,060+30+0.1%¥49,120¥49,250¥48,610223
¥49,030-790-1.6%¥49,850¥50,010¥48,980557
¥49,820-380-0.8%¥50,350¥50,350¥49,660134
¥50,200+990+2.0%¥49,250¥50,200¥49,250212
¥49,210-300-0.6%¥49,210¥49,290¥48,900370
¥49,510+810+1.7%¥49,180¥49,520¥48,900209
¥48,700+330+0.7%¥47,980¥48,800¥47,980348
¥48,370-820-1.7%¥47,370¥48,560¥45,970876
¥49,190+670+1.4%¥48,310¥49,190¥48,300188
¥48,520-690-1.4%¥48,530¥49,070¥48,470404
¥49,210+450+0.9%¥48,310¥49,310¥48,3107,355
¥48,760+230+0.5%¥48,050¥48,760¥48,040234
¥48,530+1,180+2.5%¥48,050¥48,760¥48,050280
¥47,350-190-0.4%¥47,580¥48,480¥47,350268
¥47,540-1,740-3.5%¥48,000¥48,340¥47,540778
¥49,280+200.0%¥49,240¥49,450¥49,000878
¥49,260+410+0.8%¥48,700¥49,260¥48,450497
¥48,850+810+1.7%¥47,970¥48,870¥47,970316
¥48,040-60-0.1%¥48,040¥48,220¥47,90094
¥48,100+240+0.5%¥48,000¥48,280¥47,970427
¥47,860+660+1.4%¥47,550¥47,940¥47,50064
¥47,200-200.0%¥47,460¥47,500¥47,190145
¥47,220-630-1.3%¥47,360¥47,560¥47,220156
¥47,850+1,220+2.6%¥47,000¥47,850¥47,000328
¥46,630-1,120-2.3%¥47,610¥47,750¥46,630215
¥47,750-410-0.9%¥48,090¥48,390¥47,750205
¥48,160-400-0.8%¥48,230¥48,400¥48,070482
¥48,560+860+1.8%¥47,940¥48,680¥47,700516
¥47,700+150+0.3%¥48,160¥48,160¥47,310489
¥47,550+50+0.1%¥47,500¥47,900¥47,320497
¥47,500+1,640+3.6%¥46,560¥47,500¥46,5602,672
¥45,860+730+1.6%¥45,280¥45,860¥44,940998
¥45,130+160+0.4%¥44,490¥45,250¥44,490410
Ticker
Tokyo:1626
Asset type
ETF
Exchange
Tokyo
Currency
JPY

NEXT FUNDS TOPIX 17 IT & Service Other ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about NEXT FUNDS TOPIX 17 IT & Service Other ETF.