Stock listing
Tokyo:1625 Next Funds Topix-17 Electric & Precision Instruments ETF (NEXT FUNDS 電機・精密(TOPIX-17)上場投信) 株価
Follow Next Funds Topix-17 Electric & Precision Instruments ETF into a list and get an email when it puts out news.
Share price · TSE:1625
¥57,950 JPY -1,560 (-2.6%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥55,920 – ¥60,020 JPYNov 4, 2026
- Volume
- 2,063 sharesNov 4, 2026
- Market cap
- ¥12.69B JPYAt the close on Nov 4, 2026 · price × 218,901 shares outstanding
- Traded on an average day
- ¥50.09M JPYMedian day 581 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:1625 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥57,950 | -1,560 | -2.6% | ¥60,020 | ¥60,020 | ¥55,920 | 2,063 | |
| ¥59,510 | -510 | -0.8% | ¥59,250 | ¥60,260 | ¥59,250 | 1,142 | |
| ¥60,020 | -1,730 | -2.8% | ¥61,800 | ¥61,800 | ¥59,390 | 1,675 | |
| ¥61,750 | -1,400 | -2.2% | ¥63,050 | ¥63,050 | ¥61,490 | 581 | |
| ¥63,150 | +1,140 | +1.8% | ¥63,170 | ¥63,380 | ¥62,700 | 424 | |
| ¥62,010 | +1,400 | +2.3% | ¥61,460 | ¥62,430 | ¥61,460 | 162 | |
| ¥60,610 | -1,210 | -2.0% | ¥61,800 | ¥61,890 | ¥60,610 | 633 | |
| ¥61,820 | -510 | -0.8% | ¥60,820 | ¥61,820 | ¥59,890 | 1,593 | |
| ¥62,330 | -1,600 | -2.5% | ¥64,210 | ¥64,980 | ¥62,030 | 303 | |
| ¥63,930 | +970 | +1.5% | ¥64,400 | ¥64,640 | ¥63,710 | 206 | |
| ¥62,960 | -750 | -1.2% | ¥63,780 | ¥63,780 | ¥62,680 | 914 | |
| ¥63,710 | -740 | -1.1% | ¥62,910 | ¥63,950 | ¥62,560 | 512 | |
| ¥64,450 | +1,380 | +2.2% | ¥63,930 | ¥64,710 | ¥63,500 | 556 | |
| ¥63,070 | -4,050 | -6.0% | ¥65,710 | ¥65,710 | ¥62,730 | 1,345 | |
| ¥67,120 | -30 | 0.0% | ¥67,150 | ¥67,800 | ¥66,740 | 319 | |
| ¥67,150 | -1,490 | -2.2% | ¥67,900 | ¥67,900 | ¥66,310 | 701 | |
| ¥68,640 | +600 | +0.9% | ¥67,670 | ¥68,650 | ¥66,000 | 349 | |
| ¥68,040 | -1,440 | -2.1% | ¥68,720 | ¥68,930 | ¥68,040 | 441 | |
| ¥69,480 | -720 | -1.0% | ¥70,150 | ¥70,150 | ¥69,270 | 500 | |
| ¥70,200 | +630 | +0.9% | ¥69,990 | ¥70,200 | ¥69,200 | 766 | |
| ¥69,570 | +2,010 | +3.0% | ¥68,560 | ¥69,570 | ¥68,560 | 920 | |
| ¥67,560 | -260 | -0.4% | ¥67,010 | ¥67,880 | ¥66,760 | 524 | |
| ¥67,820 | +1,960 | +3.0% | ¥66,000 | ¥67,840 | ¥66,000 | 816 | |
| ¥65,860 | +870 | +1.3% | ¥65,190 | ¥65,860 | ¥65,120 | 286 | |
| ¥64,990 | -20 | 0.0% | ¥64,840 | ¥65,010 | ¥64,370 | 257 | |
| ¥65,010 | -340 | -0.5% | ¥65,610 | ¥65,900 | ¥64,760 | 710 | |
| ¥65,350 | +1,010 | +1.6% | ¥64,190 | ¥65,400 | ¥64,190 | 1,002 | |
| ¥64,340 | +1,430 | +2.3% | ¥63,490 | ¥64,580 | ¥63,320 | 649 | |
| ¥62,910 | +890 | +1.4% | ¥62,750 | ¥63,200 | ¥62,260 | 1,004 | |
| ¥62,020 | +250 | +0.4% | ¥62,770 | ¥62,800 | ¥61,740 | 118 | |
| ¥61,770 | +650 | +1.1% | ¥61,680 | ¥61,940 | ¥61,270 | 92 | |
| ¥61,120 | +40 | +0.1% | ¥60,710 | ¥61,710 | ¥60,500 | 313 | |
| ¥61,080 | -50 | -0.1% | ¥60,130 | ¥61,470 | ¥60,000 | 342 | |
| ¥61,130 | -1,110 | -1.8% | ¥60,000 | ¥61,150 | ¥60,000 | 350 | |
| ¥62,240 | +280 | +0.5% | ¥62,000 | ¥62,240 | ¥61,180 | 229 | |
| ¥61,960 | -40 | -0.1% | ¥62,000 | ¥62,460 | ¥61,900 | 370 | |
| ¥62,000 | -2,520 | -3.9% | ¥63,840 | ¥64,080 | ¥62,000 | 494 | |
| ¥64,520 | +1,340 | +2.1% | ¥64,010 | ¥65,350 | ¥64,010 | 668 | |
| ¥63,180 | +510 | +0.8% | ¥62,660 | ¥63,500 | ¥62,450 | 744 | |
| ¥62,670 | -110 | -0.2% | ¥63,730 | ¥63,730 | ¥62,170 | 594 | |
| ¥62,780 | -2,480 | -3.8% | ¥63,260 | ¥63,570 | ¥62,770 | 665 | |
| ¥65,260 | -70 | -0.1% | ¥65,170 | ¥65,440 | ¥64,470 | 465 | |
| ¥65,330 | -200 | -0.3% | ¥64,650 | ¥65,330 | ¥63,610 | 486 | |
| ¥65,530 | +660 | +1.0% | ¥65,050 | ¥66,000 | ¥65,050 | 730 | |
| ¥64,870 | +340 | +0.5% | ¥65,480 | ¥65,660 | ¥64,420 | 388 | |
| ¥64,530 | +50 | +0.1% | ¥64,870 | ¥64,870 | ¥63,690 | 310 | |
| ¥64,480 | +510 | +0.8% | ¥63,230 | ¥64,480 | ¥62,800 | 438 | |
| ¥63,970 | -50 | -0.1% | ¥64,650 | ¥64,730 | ¥63,910 | 528 | |
| ¥64,020 | -60 | -0.1% | ¥63,230 | ¥64,120 | ¥62,900 | 405 | |
| ¥64,080 | +370 | +0.6% | ¥64,140 | ¥64,400 | ¥63,670 | 581 | |
| ¥63,710 | -2,550 | -3.8% | ¥62,310 | ¥64,650 | ¥62,310 | 2,467 | |
| ¥66,260 | -2,630 | -3.8% | ¥68,010 | ¥68,550 | ¥66,150 | 1,668 | |
| ¥68,890 | -90 | -0.1% | ¥69,530 | ¥69,530 | ¥68,110 | 1,882 | |
| ¥68,980 | +880 | +1.3% | ¥68,600 | ¥69,600 | ¥68,100 | 4,921 | |
| ¥68,100 | +1,450 | +2.2% | ¥67,640 | ¥68,370 | ¥67,400 | 1,397 | |
| ¥66,650 | +590 | +0.9% | ¥66,060 | ¥66,830 | ¥65,390 | 809 | |
| ¥66,060 | +1,320 | +2.0% | ¥65,070 | ¥66,060 | ¥65,070 | 798 | |
| ¥64,740 | -170 | -0.3% | ¥64,560 | ¥65,450 | ¥63,500 | 386 | |
| ¥64,910 | -1,280 | -1.9% | ¥65,190 | ¥65,340 | ¥64,300 | 549 | |
| ¥66,190 | +2,530 | +4.0% | ¥65,800 | ¥66,220 | ¥65,100 | 1,027 | |
| ¥63,660 | +820 | +1.3% | ¥63,840 | ¥63,840 | ¥62,370 | 608 |
- Ticker
- Tokyo:1625
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
Next Funds Topix-17 Electric & Precision Instruments ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Next Funds Topix-17 Electric & Precision Instruments ETF.