Stock listing
Tokyo:1624 NEXT FUNDS TOPIX 17 Machinery ETF (NEXT FUNDS 機械(TOPIX-17)上場投信) 株価
Follow NEXT FUNDS TOPIX 17 Machinery ETF into a list and get an email when it puts out news.
Share price · TSE:1624
¥74,020 JPY -1,700 (-2.3%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥71,440 – ¥75,900 JPYNov 4, 2026
- Volume
- 776 sharesNov 4, 2026
- Market cap
- ¥2.94B JPYAt the close on Nov 4, 2026 · price × 39,698 shares outstanding
- Traded on an average day
- ¥23.39M JPYMedian day 177 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:1624 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥74,020 | -1,700 | -2.2% | ¥75,830 | ¥75,900 | ¥71,440 | 776 | |
| ¥75,720 | -610 | -0.8% | ¥75,300 | ¥75,810 | ¥75,300 | 2,590 | |
| ¥76,330 | -760 | -1.0% | ¥76,800 | ¥78,400 | ¥75,550 | 268 | |
| ¥77,090 | -1,930 | -2.4% | ¥78,930 | ¥79,110 | ¥77,090 | 765 | |
| ¥79,020 | +1,150 | +1.5% | ¥79,370 | ¥79,370 | ¥78,510 | 75 | |
| ¥77,870 | +1,160 | +1.5% | ¥78,130 | ¥78,150 | ¥77,510 | 91 | |
| ¥76,710 | -1,170 | -1.5% | ¥78,390 | ¥78,480 | ¥76,710 | 112 | |
| ¥77,880 | -630 | -0.8% | ¥77,860 | ¥78,000 | ¥75,470 | 387 | |
| ¥78,510 | -2,210 | -2.7% | ¥80,620 | ¥80,690 | ¥78,510 | 133 | |
| ¥80,720 | +660 | +0.8% | ¥81,070 | ¥81,230 | ¥80,420 | 144 | |
| ¥80,060 | -1,800 | -2.2% | ¥81,970 | ¥81,970 | ¥80,060 | 121 | |
| ¥81,860 | +20 | 0.0% | ¥81,840 | ¥81,910 | ¥80,310 | 579 | |
| ¥81,840 | +1,310 | +1.6% | ¥80,830 | ¥82,190 | ¥80,830 | 110 | |
| ¥80,530 | -3,680 | -4.4% | ¥83,130 | ¥83,130 | ¥79,570 | 459 | |
| ¥84,210 | -180 | -0.2% | ¥84,800 | ¥84,800 | ¥84,110 | 55 | |
| ¥84,390 | +350 | +0.4% | ¥83,880 | ¥84,390 | ¥83,050 | 147 | |
| ¥84,040 | -50 | -0.1% | ¥83,510 | ¥84,220 | ¥82,890 | 158 | |
| ¥84,090 | -2,270 | -2.6% | ¥86,040 | ¥86,390 | ¥83,480 | 275 | |
| ¥86,360 | -350 | -0.4% | ¥86,880 | ¥87,280 | ¥86,010 | 134 | |
| ¥86,710 | +90 | +0.1% | ¥86,610 | ¥86,710 | ¥85,850 | 113 | |
| ¥86,620 | +1,650 | +1.9% | ¥86,000 | ¥86,710 | ¥85,920 | 412 | |
| ¥84,970 | -430 | -0.5% | ¥85,010 | ¥85,550 | ¥84,200 | 54 | |
| ¥85,400 | +2,300 | +2.8% | ¥84,050 | ¥85,480 | ¥83,900 | 118 | |
| ¥83,100 | -320 | -0.4% | ¥83,310 | ¥84,860 | ¥83,100 | 138 | |
| ¥83,420 | +220 | +0.3% | ¥83,100 | ¥83,420 | ¥82,790 | 64 | |
| ¥83,200 | -600 | -0.7% | ¥84,560 | ¥84,670 | ¥83,200 | 161 | |
| ¥83,800 | +700 | +0.8% | ¥82,790 | ¥84,050 | ¥82,790 | 149 | |
| ¥83,100 | +1,300 | +1.6% | ¥81,800 | ¥83,450 | ¥81,800 | 197 | |
| ¥81,800 | +400 | +0.5% | ¥82,210 | ¥82,210 | ¥81,340 | 86 | |
| ¥81,400 | +470 | +0.6% | ¥82,000 | ¥82,000 | ¥81,330 | 253 | |
| ¥80,930 | +580 | +0.7% | ¥80,550 | ¥81,000 | ¥80,090 | 47 | |
| ¥80,350 | +10 | 0.0% | ¥79,990 | ¥80,820 | ¥79,310 | 352 | |
| ¥80,340 | +70 | +0.1% | ¥79,510 | ¥80,640 | ¥79,090 | 102 | |
| ¥80,270 | -1,090 | -1.3% | ¥80,020 | ¥80,280 | ¥78,810 | 367 | |
| ¥81,360 | -1,000 | -1.2% | ¥81,540 | ¥81,810 | ¥80,540 | 134 | |
| ¥82,360 | +690 | +0.8% | ¥81,220 | ¥82,540 | ¥81,040 | 260 | |
| ¥81,670 | -2,330 | -2.8% | ¥83,330 | ¥83,330 | ¥81,170 | 248 | |
| ¥84,000 | +1,480 | +1.8% | ¥82,520 | ¥84,390 | ¥82,520 | 151 | |
| ¥82,520 | -160 | -0.2% | ¥82,790 | ¥82,790 | ¥81,880 | 151 | |
| ¥82,680 | +740 | +0.9% | ¥82,540 | ¥83,360 | ¥82,220 | 270 | |
| ¥81,940 | -2,480 | -2.9% | ¥83,100 | ¥83,500 | ¥81,660 | 427 | |
| ¥84,420 | +390 | +0.5% | ¥84,400 | ¥84,490 | ¥83,850 | 100 | |
| ¥84,030 | -1,060 | -1.2% | ¥84,640 | ¥84,640 | ¥83,200 | 256 | |
| ¥85,090 | -190 | -0.2% | ¥85,200 | ¥85,970 | ¥85,090 | 446 | |
| ¥85,280 | -1,070 | -1.2% | ¥86,530 | ¥86,530 | ¥84,980 | 117 | |
| ¥86,350 | +370 | +0.4% | ¥85,740 | ¥86,350 | ¥84,650 | 247 | |
| ¥85,980 | +1,670 | +2.0% | ¥84,310 | ¥85,980 | ¥84,100 | 139 | |
| ¥84,310 | +70 | +0.1% | ¥84,600 | ¥85,760 | ¥84,310 | 163 | |
| ¥84,240 | -2,630 | -3.0% | ¥85,370 | ¥85,370 | ¥83,300 | 343 | |
| ¥86,870 | +2,170 | +2.6% | ¥85,010 | ¥86,870 | ¥84,140 | 367 | |
| ¥84,700 | -3,550 | -4.0% | ¥85,250 | ¥86,700 | ¥84,200 | 469 | |
| ¥88,250 | -1,870 | -2.1% | ¥90,780 | ¥90,780 | ¥88,250 | 425 | |
| ¥90,120 | +390 | +0.4% | ¥90,050 | ¥90,400 | ¥88,650 | 165 | |
| ¥89,730 | -270 | -0.3% | ¥90,990 | ¥91,000 | ¥88,490 | 202 | |
| ¥90,000 | +1,750 | +2.0% | ¥87,010 | ¥90,080 | ¥87,010 | 317 | |
| ¥88,250 | +1,230 | +1.4% | ¥87,750 | ¥88,250 | ¥87,410 | 86 | |
| ¥87,020 | -280 | -0.3% | ¥88,730 | ¥88,730 | ¥87,000 | 177 | |
| ¥87,300 | -540 | -0.6% | ¥88,200 | ¥88,200 | ¥86,200 | 281 | |
| ¥87,840 | +40 | 0.0% | ¥87,800 | ¥88,640 | ¥87,150 | 331 | |
| ¥87,800 | +790 | +0.9% | ¥89,990 | ¥90,000 | ¥87,320 | 775 | |
| ¥87,010 | +1,540 | +1.8% | ¥85,470 | ¥88,000 | ¥84,860 | 358 |
- Ticker
- Tokyo:1624
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
NEXT FUNDS TOPIX 17 Machinery ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NEXT FUNDS TOPIX 17 Machinery ETF.