Stock listing

Tokyo:1623 NEXT FUNDS TOPIX 17 Steel & NonFerrous ETF (NEXT FUNDS 鉄鋼・非鉄(TOPIX-17)上場投信) 株価

Follow NEXT FUNDS TOPIX 17 Steel & NonFerrous ETF into a list and get an email when it puts out news.

Share price · TSE:1623

¥45,350 JPY -2,750 (-5.7%)

Close on Nov 6, 2026 · Price from Kabutan

Past 3 months -40.0% · daily closes, Jun 23, 2026 – Nov 6, 2026, adjusted for splits

Day range: ¥42,010 – ¥45,930 JPYNov 6, 2026
Volume: 8,375 sharesNov 6, 2026
Market cap: ¥5.07B JPYAt the close on Nov 6, 2026 · price × 111,796 shares outstanding
Traded on an average day: ¥107.8M JPYMedian day 1,168 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:1623 · JPY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	¥45,350	-2,750	-5.7%	¥42,170	¥45,930	¥42,010	8,375
Thu, Nov 5	¥48,100	-2,740	-5.4%	¥50,100	¥51,000	¥47,680	2,314
Wed, Nov 4	¥50,840	-1,920	-3.6%	¥52,450	¥52,450	¥48,600	4,261
Mon, Nov 2	¥52,760	-740	-1.4%	¥52,500	¥53,400	¥52,500	966
Fri, Oct 30	¥53,500	-2,940	-5.2%	¥54,750	¥55,610	¥53,310	1,462
Thu, Oct 29	¥56,440	+680	+1.2%	¥55,920	¥56,800	¥55,240	1,025
Wed, Oct 28	¥55,760	+590	+1.1%	¥57,040	¥57,380	¥55,240	916
Tue, Oct 27	¥55,170	+1,320	+2.5%	¥55,590	¥55,790	¥54,600	687
Mon, Oct 26	¥53,850	-650	-1.2%	¥54,310	¥54,920	¥53,210	775
Fri, Oct 23	¥54,500	-990	-1.8%	¥54,490	¥54,500	¥51,000	2,249
Thu, Oct 22	¥55,490	-2,420	-4.2%	¥57,650	¥57,650	¥55,070	1,588
Wed, Oct 21	¥57,910	+1,380	+2.4%	¥56,890	¥58,200	¥56,890	883
Tue, Oct 20	¥56,530	-2,380	-4.0%	¥58,900	¥58,900	¥56,050	1,711
Mon, Oct 19	¥58,910	-250	-0.4%	¥57,500	¥58,910	¥56,900	731
Fri, Oct 16	¥59,160	+300	+0.5%	¥59,510	¥60,000	¥58,990	1,011
Thu, Oct 15	¥58,860	-5,310	-8.3%	¥62,580	¥62,600	¥58,800	2,831
Wed, Oct 14	¥64,170	+240	+0.4%	¥63,930	¥65,000	¥63,930	535
Tue, Oct 13	¥63,930	-1,220	-1.9%	¥64,220	¥64,570	¥62,750	530
Fri, Oct 9	¥65,150	-410	-0.6%	¥64,800	¥65,460	¥64,110	619
Thu, Oct 8	¥65,560	-2,900	-4.2%	¥67,500	¥67,500	¥65,560	966
Wed, Oct 7	¥68,460	-830	-1.2%	¥69,800	¥70,290	¥68,080	3,210
Tue, Oct 6	¥69,290	+2,040	+3.0%	¥67,250	¥69,290	¥67,050	1,617
Mon, Oct 5	¥67,250	+110	+0.2%	¥68,140	¥68,140	¥66,810	1,564
Fri, Oct 2	¥67,140	+1,500	+2.3%	¥65,690	¥67,560	¥65,490	1,710
Thu, Oct 1	¥65,640	+990	+1.5%	¥65,110	¥65,750	¥63,890	959
Wed, Sep 30	¥64,650	+2,270	+3.6%	¥62,900	¥64,910	¥62,900	945
Tue, Sep 29	¥62,380	-740	-1.2%	¥62,120	¥63,000	¥61,650	569
Mon, Sep 28	¥63,120	-170	-0.3%	¥63,520	¥63,900	¥63,000	334
Fri, Sep 25	¥63,290	+400	+0.6%	¥62,640	¥63,390	¥62,430	681
Thu, Sep 24	¥62,890	+120	+0.2%	¥63,700	¥64,080	¥62,770	852
Fri, Sep 18	¥62,770	+890	+1.4%	¥62,880	¥63,030	¥61,900	541
Thu, Sep 17	¥61,880	+90	+0.1%	¥62,790	¥62,790	¥61,600	841
Wed, Sep 16	¥61,790	+940	+1.5%	¥60,810	¥61,930	¥60,500	605
Tue, Sep 15	¥60,850	-580	-0.9%	¥60,430	¥61,710	¥60,210	906
Mon, Sep 14	¥61,430	-1,290	-2.1%	¥61,720	¥61,800	¥60,350	1,133
Fri, Sep 11	¥62,720	-2,280	-3.5%	¥63,010	¥63,240	¥62,090	1,217
Thu, Sep 10	¥65,000	-1,330	-2.0%	¥65,330	¥65,700	¥63,540	1,284
Wed, Sep 9	¥66,330	+3,280	+5.2%	¥62,600	¥66,520	¥62,550	1,605
Tue, Sep 8	¥63,050	-1,580	-2.4%	¥64,540	¥65,510	¥63,000	834
Mon, Sep 7	¥64,630	+1,010	+1.6%	¥64,620	¥65,890	¥64,610	2,146
Fri, Sep 4	¥63,620	+570	+0.9%	¥63,390	¥64,100	¥63,310	387
Thu, Sep 3	¥63,050	-650	-1.0%	¥63,960	¥64,450	¥62,980	1,136
Wed, Sep 2	¥63,700	-3,490	-5.2%	¥65,810	¥65,810	¥63,700	1,636
Tue, Sep 1	¥67,190	+350	+0.5%	¥66,580	¥67,220	¥66,150	880
Mon, Aug 31	¥66,840	+320	+0.5%	¥64,520	¥67,000	¥64,290	1,048
Fri, Aug 28	¥66,520	-160	-0.2%	¥66,680	¥67,420	¥66,240	1,300
Thu, Aug 27	¥66,680	-110	-0.2%	¥67,460	¥67,700	¥65,890	1,228
Wed, Aug 26	¥66,790	+520	+0.8%	¥66,510	¥67,000	¥65,700	979
Tue, Aug 25	¥66,270	+1,640	+2.5%	¥64,100	¥66,340	¥64,100	1,472
Mon, Aug 24	¥64,630	-300	-0.5%	¥65,100	¥65,910	¥64,290	723
Fri, Aug 21	¥64,930	-470	-0.7%	¥63,690	¥65,400	¥63,690	1,168
Thu, Aug 20	¥65,400	+990	+1.5%	¥65,410	¥65,930	¥64,100	1,175
Wed, Aug 19	¥64,410	-5,080	-7.3%	¥65,530	¥66,390	¥63,240	2,495
Tue, Aug 18	¥69,490	-680	-1.0%	¥70,340	¥72,600	¥68,800	4,716
Mon, Aug 17	¥70,170	+2,720	+4.0%	¥68,450	¥70,170	¥67,480	2,773
Fri, Aug 14	¥67,450	-310	-0.5%	¥68,760	¥68,860	¥66,610	2,051
Thu, Aug 13	¥67,760	+160	+0.2%	¥68,100	¥69,500	¥67,430	2,872
Wed, Aug 12	¥67,600	+760	+1.1%	¥66,400	¥67,700	¥64,690	3,391
Mon, Aug 10	¥66,840	+2,220	+3.4%	¥65,200	¥67,390	¥64,900	7,690
Fri, Aug 7	¥64,620	+1,420	+2.2%	¥63,200	¥64,990	¥61,400	3,990
Thu, Aug 6	¥63,200	-2,630	-4.0%	¥63,850	¥65,990	¥62,620	5,396

Ticker: Tokyo:1623
Asset type: ETF
Exchange: Tokyo
Currency: JPY

NEXT FUNDS TOPIX 17 Steel & NonFerrous ETF on 6ix

What it is: Exchange-traded fund (ETF)